NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	65.09	64.27	-0.82	-1.3%	64.33
High	65.09	64.97	-0.12	-0.2%	66.47
Low	63.40	63.94	0.54	0.9%	62.89
Close	64.71	64.04	-0.67	-1.0%	65.73
Range	1.69	1.03	-0.66	-39.1%	3.58
ATR	1.68	1.63	-0.05	-2.8%	0.00
Volume	7,426	3,964	-3,462	-46.6%	28,131

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.41	66.75	64.61
R3	66.38	65.72	64.32
R2	65.35	65.35	64.23
R1	64.69	64.69	64.13	64.51
PP	64.32	64.32	64.32	64.22
S1	63.66	63.66	63.95	63.48
S2	63.29	63.29	63.85
S3	62.26	62.63	63.76
S4	61.23	61.60	63.47

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.77	74.33	67.70
R3	72.19	70.75	66.71
R2	68.61	68.61	66.39
R1	67.17	67.17	66.06	67.89
PP	65.03	65.03	65.03	65.39
S1	63.59	63.59	65.40	64.31
S2	61.45	61.45	65.07
S3	57.87	60.01	64.75
S4	54.29	56.43	63.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.47	63.40	3.07	4.8%	1.39	2.2%	21%	False	False	5,920
10	66.91	62.89	4.02	6.3%	1.54	2.4%	29%	False	False	5,475
20	69.14	62.89	6.25	9.8%	1.45	2.3%	18%	False	False	6,557
40	69.59	61.75	7.84	12.2%	1.50	2.3%	29%	False	False	5,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69.35
2.618	67.67
1.618	66.64
1.000	66.00
0.618	65.61
HIGH	64.97
0.618	64.58
0.500	64.46
0.382	64.33
LOW	63.94
0.618	63.30
1.000	62.91
1.618	62.27
2.618	61.24
4.250	59.56

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	64.46	64.87
PP	64.32	64.59
S1	64.18	64.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols