NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 18-Aug-2021

Day Change Summary
	Previous	Current
	17-Aug-2021	18-Aug-2021	Change	Change %	Previous Week
Open	64.27	64.47	0.20	0.3%	64.33
High	64.97	64.69	-0.28	-0.4%	66.47
Low	63.94	62.27	-1.67	-2.6%	62.89
Close	64.04	63.07	-0.97	-1.5%	65.73
Range	1.03	2.42	1.39	135.0%	3.58
ATR	1.63	1.69	0.06	3.4%	0.00
Volume	3,964	11,518	7,554	190.6%	28,131

Daily Pivots for day following 18-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.60	69.26	64.40
R3	68.18	66.84	63.74
R2	65.76	65.76	63.51
R1	64.42	64.42	63.29	63.88
PP	63.34	63.34	63.34	63.08
S1	62.00	62.00	62.85	61.46
S2	60.92	60.92	62.63
S3	58.50	59.58	62.40
S4	56.08	57.16	61.74

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.77	74.33	67.70
R3	72.19	70.75	66.71
R2	68.61	68.61	66.39
R1	67.17	67.17	66.06	67.89
PP	65.03	65.03	65.03	65.39
S1	63.59	63.59	65.40	64.31
S2	61.45	61.45	65.07
S3	57.87	60.01	64.75
S4	54.29	56.43	63.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.47	62.27	4.20	6.7%	1.43	2.3%	19%	False	True	6,234
10	66.91	62.27	4.64	7.4%	1.61	2.6%	17%	False	True	5,862
20	69.14	62.27	6.87	10.9%	1.43	2.3%	12%	False	True	6,582
40	69.59	61.75	7.84	12.4%	1.55	2.5%	17%	False	False	5,466

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	74.98
2.618	71.03
1.618	68.61
1.000	67.11
0.618	66.19
HIGH	64.69
0.618	63.77
0.500	63.48
0.382	63.19
LOW	62.27
0.618	60.77
1.000	59.85
1.618	58.35
2.618	55.93
4.250	51.99

Fisher Pivots for day following 18-Aug-2021
Pivot	1 day	3 day
R1	63.48	63.68
PP	63.34	63.48
S1	63.21	63.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols