NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 19-Aug-2021

Day Change Summary
	Previous	Current
	18-Aug-2021	19-Aug-2021	Change	Change %	Previous Week
Open	64.47	62.37	-2.10	-3.3%	64.33
High	64.69	62.46	-2.23	-3.4%	66.47
Low	62.27	60.50	-1.77	-2.8%	62.89
Close	63.07	61.41	-1.66	-2.6%	65.73
Range	2.42	1.96	-0.46	-19.0%	3.58
ATR	1.69	1.75	0.06	3.7%	0.00
Volume	11,518	5,698	-5,820	-50.5%	28,131

Daily Pivots for day following 19-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.34	66.33	62.49
R3	65.38	64.37	61.95
R2	63.42	63.42	61.77
R1	62.41	62.41	61.59	61.94
PP	61.46	61.46	61.46	61.22
S1	60.45	60.45	61.23	59.98
S2	59.50	59.50	61.05
S3	57.54	58.49	60.87
S4	55.58	56.53	60.33

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.77	74.33	67.70
R3	72.19	70.75	66.71
R2	68.61	68.61	66.39
R1	67.17	67.17	66.06	67.89
PP	65.03	65.03	65.03	65.39
S1	63.59	63.59	65.40	64.31
S2	61.45	61.45	65.07
S3	57.87	60.01	64.75
S4	54.29	56.43	63.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.34	60.50	5.84	9.5%	1.64	2.7%	16%	False	True	6,797
10	66.91	60.50	6.41	10.4%	1.66	2.7%	14%	False	True	6,153
20	69.14	60.50	8.64	14.1%	1.45	2.4%	11%	False	True	6,402
40	69.59	60.50	9.09	14.8%	1.57	2.6%	10%	False	True	5,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.79
2.618	67.59
1.618	65.63
1.000	64.42
0.618	63.67
HIGH	62.46
0.618	61.71
0.500	61.48
0.382	61.25
LOW	60.50
0.618	59.29
1.000	58.54
1.618	57.33
2.618	55.37
4.250	52.17

Fisher Pivots for day following 19-Aug-2021
Pivot	1 day	3 day
R1	61.48	62.74
PP	61.46	62.29
S1	61.43	61.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols