NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 23-Aug-2021

Day Change Summary
	Previous	Current
	20-Aug-2021	23-Aug-2021	Change	Change %	Previous Week
Open	61.45	60.12	-1.33	-2.2%	65.09
High	61.67	63.51	1.84	3.0%	65.09
Low	59.90	60.12	0.22	0.4%	59.90
Close	60.13	63.36	3.23	5.4%	60.13
Range	1.77	3.39	1.62	91.5%	5.19
ATR	1.75	1.87	0.12	6.7%	0.00
Volume	2,565	5,693	3,128	121.9%	31,171

Daily Pivots for day following 23-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.50	71.32	65.22
R3	69.11	67.93	64.29
R2	65.72	65.72	63.98
R1	64.54	64.54	63.67	65.13
PP	62.33	62.33	62.33	62.63
S1	61.15	61.15	63.05	61.74
S2	58.94	58.94	62.74
S3	55.55	57.76	62.43
S4	52.16	54.37	61.50

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.28	73.89	62.98
R3	72.09	68.70	61.56
R2	66.90	66.90	61.08
R1	63.51	63.51	60.61	62.61
PP	61.71	61.71	61.71	61.26
S1	58.32	58.32	59.65	57.42
S2	56.52	56.52	59.18
S3	51.33	53.13	58.70
S4	46.14	47.94	57.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.97	59.90	5.07	8.0%	2.11	3.3%	68%	False	False	5,887
10	66.47	59.90	6.57	10.4%	1.83	2.9%	53%	False	False	5,947
20	69.14	59.90	9.24	14.6%	1.61	2.5%	37%	False	False	5,206
40	69.59	59.90	9.69	15.3%	1.66	2.6%	36%	False	False	5,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	77.92
2.618	72.39
1.618	69.00
1.000	66.90
0.618	65.61
HIGH	63.51
0.618	62.22
0.500	61.82
0.382	61.41
LOW	60.12
0.618	58.02
1.000	56.73
1.618	54.63
2.618	51.24
4.250	45.71

Fisher Pivots for day following 23-Aug-2021
Pivot	1 day	3 day
R1	62.85	62.81
PP	62.33	62.26
S1	61.82	61.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols