NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 25-Aug-2021

Day Change Summary
	Previous	Current
	24-Aug-2021	25-Aug-2021	Change	Change %	Previous Week
Open	63.48	65.00	1.52	2.4%	65.09
High	65.28	66.04	0.76	1.2%	65.09
Low	63.48	64.66	1.18	1.9%	59.90
Close	65.17	65.93	0.76	1.2%	60.13
Range	1.80	1.38	-0.42	-23.3%	5.19
ATR	1.87	1.84	-0.04	-1.9%	0.00
Volume	2,855	4,642	1,787	62.6%	31,171

Daily Pivots for day following 25-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.68	69.19	66.69
R3	68.30	67.81	66.31
R2	66.92	66.92	66.18
R1	66.43	66.43	66.06	66.68
PP	65.54	65.54	65.54	65.67
S1	65.05	65.05	65.80	65.30
S2	64.16	64.16	65.68
S3	62.78	63.67	65.55
S4	61.40	62.29	65.17

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.28	73.89	62.98
R3	72.09	68.70	61.56
R2	66.90	66.90	61.08
R1	63.51	63.51	60.61	62.61
PP	61.71	61.71	61.71	61.26
S1	58.32	58.32	59.65	57.42
S2	56.52	56.52	59.18
S3	51.33	53.13	58.70
S4	46.14	47.94	57.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.04	59.90	6.14	9.3%	2.06	3.1%	98%	True	False	4,290
10	66.47	59.90	6.57	10.0%	1.74	2.6%	92%	False	False	5,262
20	69.14	59.90	9.24	14.0%	1.69	2.6%	65%	False	False	5,090
40	69.59	59.90	9.69	14.7%	1.68	2.5%	62%	False	False	5,763

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	71.91
2.618	69.65
1.618	68.27
1.000	67.42
0.618	66.89
HIGH	66.04
0.618	65.51
0.500	65.35
0.382	65.19
LOW	64.66
0.618	63.81
1.000	63.28
1.618	62.43
2.618	61.05
4.250	58.80

Fisher Pivots for day following 25-Aug-2021
Pivot	1 day	3 day
R1	65.74	64.98
PP	65.54	64.03
S1	65.35	63.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols