NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	65.00	65.43	0.43	0.7%	65.09
High	66.04	65.77	-0.27	-0.4%	65.09
Low	64.66	64.82	0.16	0.2%	59.90
Close	65.93	65.02	-0.91	-1.4%	60.13
Range	1.38	0.95	-0.43	-31.2%	5.19
ATR	1.84	1.79	-0.05	-2.8%	0.00
Volume	4,642	3,347	-1,295	-27.9%	31,171

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.05	67.49	65.54
R3	67.10	66.54	65.28
R2	66.15	66.15	65.19
R1	65.59	65.59	65.11	65.40
PP	65.20	65.20	65.20	65.11
S1	64.64	64.64	64.93	64.45
S2	64.25	64.25	64.85
S3	63.30	63.69	64.76
S4	62.35	62.74	64.50

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.28	73.89	62.98
R3	72.09	68.70	61.56
R2	66.90	66.90	61.08
R1	63.51	63.51	60.61	62.61
PP	61.71	61.71	61.71	61.26
S1	58.32	58.32	59.65	57.42
S2	56.52	56.52	59.18
S3	51.33	53.13	58.70
S4	46.14	47.94	57.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.04	59.90	6.14	9.4%	1.86	2.9%	83%	False	False	3,820
10	66.34	59.90	6.44	9.9%	1.75	2.7%	80%	False	False	5,309
20	69.14	59.90	9.24	14.2%	1.70	2.6%	55%	False	False	5,158
40	69.59	59.90	9.69	14.9%	1.68	2.6%	53%	False	False	5,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	69.81
2.618	68.26
1.618	67.31
1.000	66.72
0.618	66.36
HIGH	65.77
0.618	65.41
0.500	65.30
0.382	65.18
LOW	64.82
0.618	64.23
1.000	63.87
1.618	63.28
2.618	62.33
4.250	60.78

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	65.30	64.93
PP	65.20	64.85
S1	65.11	64.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols