NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 27-Aug-2021

Day Change Summary
	Previous	Current
	26-Aug-2021	27-Aug-2021	Change	Change %	Previous Week
Open	65.43	65.30	-0.13	-0.2%	60.12
High	65.77	66.40	0.63	1.0%	66.40
Low	64.82	65.30	0.48	0.7%	60.12
Close	65.02	66.39	1.37	2.1%	66.39
Range	0.95	1.10	0.15	15.8%	6.28
ATR	1.79	1.76	-0.03	-1.6%	0.00
Volume	3,347	4,519	1,172	35.0%	21,056

Daily Pivots for day following 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	69.33	68.96	67.00
R3	68.23	67.86	66.69
R2	67.13	67.13	66.59
R1	66.76	66.76	66.49	66.95
PP	66.03	66.03	66.03	66.12
S1	65.66	65.66	66.29	65.85
S2	64.93	64.93	66.19
S3	63.83	64.56	66.09
S4	62.73	63.46	65.79

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.14	81.05	69.84
R3	76.86	74.77	68.12
R2	70.58	70.58	67.54
R1	68.49	68.49	66.97	69.54
PP	64.30	64.30	64.30	64.83
S1	62.21	62.21	65.81	63.26
S2	58.02	58.02	65.24
S3	51.74	55.93	64.66
S4	45.46	49.65	62.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.40	60.12	6.28	9.5%	1.72	2.6%	100%	True	False	4,211
10	66.40	59.90	6.50	9.8%	1.75	2.6%	100%	True	False	5,222
20	68.38	59.90	8.48	12.8%	1.71	2.6%	77%	False	False	5,294
40	69.59	59.90	9.69	14.6%	1.68	2.5%	67%	False	False	5,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.08
2.618	69.28
1.618	68.18
1.000	67.50
0.618	67.08
HIGH	66.40
0.618	65.98
0.500	65.85
0.382	65.72
LOW	65.30
0.618	64.62
1.000	64.20
1.618	63.52
2.618	62.42
4.250	60.63

Fisher Pivots for day following 27-Aug-2021
Pivot	1 day	3 day
R1	66.21	66.10
PP	66.03	65.82
S1	65.85	65.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols