NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 31-Aug-2021

Day Change Summary
	Previous	Current
	30-Aug-2021	31-Aug-2021	Change	Change %	Previous Week
Open	66.71	66.90	0.19	0.3%	60.12
High	67.02	66.90	-0.12	-0.2%	66.40
Low	65.79	66.09	0.30	0.5%	60.12
Close	66.81	66.42	-0.39	-0.6%	66.39
Range	1.23	0.81	-0.42	-34.1%	6.28
ATR	1.72	1.66	-0.07	-3.8%	0.00
Volume	3,386	4,840	1,454	42.9%	21,056

Daily Pivots for day following 31-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.90	68.47	66.87
R3	68.09	67.66	66.64
R2	67.28	67.28	66.57
R1	66.85	66.85	66.49	66.66
PP	66.47	66.47	66.47	66.38
S1	66.04	66.04	66.35	65.85
S2	65.66	65.66	66.27
S3	64.85	65.23	66.20
S4	64.04	64.42	65.97

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.14	81.05	69.84
R3	76.86	74.77	68.12
R2	70.58	70.58	67.54
R1	68.49	68.49	66.97	69.54
PP	64.30	64.30	64.30	64.83
S1	62.21	62.21	65.81	63.26
S2	58.02	58.02	65.24
S3	51.74	55.93	64.66
S4	45.46	49.65	62.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.02	64.66	2.36	3.6%	1.09	1.6%	75%	False	False	4,146
10	67.02	59.90	7.12	10.7%	1.68	2.5%	92%	False	False	4,906
20	67.02	59.90	7.12	10.7%	1.61	2.4%	92%	False	False	5,190
40	69.35	59.90	9.45	14.2%	1.63	2.5%	69%	False	False	5,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	70.34
2.618	69.02
1.618	68.21
1.000	67.71
0.618	67.40
HIGH	66.90
0.618	66.59
0.500	66.50
0.382	66.40
LOW	66.09
0.618	65.59
1.000	65.28
1.618	64.78
2.618	63.97
4.250	62.65

Fisher Pivots for day following 31-Aug-2021
Pivot	1 day	3 day
R1	66.50	66.33
PP	66.47	66.25
S1	66.45	66.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols