NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 01-Sep-2021

Day Change Summary
	Previous	Current
	31-Aug-2021	01-Sep-2021	Change	Change %	Previous Week
Open	66.90	66.61	-0.29	-0.4%	60.12
High	66.90	67.09	0.19	0.3%	66.40
Low	66.09	65.30	-0.79	-1.2%	60.12
Close	66.42	66.61	0.19	0.3%	66.39
Range	0.81	1.79	0.98	121.0%	6.28
ATR	1.66	1.67	0.01	0.6%	0.00
Volume	4,840	10,839	5,999	123.9%	21,056

Daily Pivots for day following 01-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.70	70.95	67.59
R3	69.91	69.16	67.10
R2	68.12	68.12	66.94
R1	67.37	67.37	66.77	67.51
PP	66.33	66.33	66.33	66.40
S1	65.58	65.58	66.45	65.72
S2	64.54	64.54	66.28
S3	62.75	63.79	66.12
S4	60.96	62.00	65.63

Weekly Pivots for week ending 27-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.14	81.05	69.84
R3	76.86	74.77	68.12
R2	70.58	70.58	67.54
R1	68.49	68.49	66.97	69.54
PP	64.30	64.30	64.30	64.83
S1	62.21	62.21	65.81	63.26
S2	58.02	58.02	65.24
S3	51.74	55.93	64.66
S4	45.46	49.65	62.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.09	64.82	2.27	3.4%	1.18	1.8%	79%	True	False	5,386
10	67.09	59.90	7.19	10.8%	1.62	2.4%	93%	True	False	4,838
20	67.09	59.90	7.19	10.8%	1.62	2.4%	93%	True	False	5,350
40	69.35	59.90	9.45	14.2%	1.61	2.4%	71%	False	False	6,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	74.70
2.618	71.78
1.618	69.99
1.000	68.88
0.618	68.20
HIGH	67.09
0.618	66.41
0.500	66.20
0.382	65.98
LOW	65.30
0.618	64.19
1.000	63.51
1.618	62.40
2.618	60.61
4.250	57.69

Fisher Pivots for day following 01-Sep-2021
Pivot	1 day	3 day
R1	66.47	66.47
PP	66.33	66.33
S1	66.20	66.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols