NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary
Previous Current
02-Sep-2021 03-Sep-2021 Change Change % Previous Week
Open 66.43 67.63 1.20 1.8% 66.71
High 68.33 68.20 -0.13 -0.2% 68.33
Low 66.28 67.21 0.93 1.4% 65.30
Close 67.90 67.38 -0.52 -0.8% 67.38
Range 2.05 0.99 -1.06 -51.7% 3.03
ATR 1.69 1.64 -0.05 -3.0% 0.00
Volume 8,695 5,104 -3,591 -41.3% 32,864
Daily Pivots for day following 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 70.57 69.96 67.92
R3 69.58 68.97 67.65
R2 68.59 68.59 67.56
R1 67.98 67.98 67.47 67.79
PP 67.60 67.60 67.60 67.50
S1 66.99 66.99 67.29 66.80
S2 66.61 66.61 67.20
S3 65.62 66.00 67.11
S4 64.63 65.01 66.84
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 76.09 74.77 69.05
R3 73.06 71.74 68.21
R2 70.03 70.03 67.94
R1 68.71 68.71 67.66 69.37
PP 67.00 67.00 67.00 67.34
S1 65.68 65.68 67.10 66.34
S2 63.97 63.97 66.82
S3 60.94 62.65 66.55
S4 57.91 59.62 65.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.33 65.30 3.03 4.5% 1.37 2.0% 69% False False 6,572
10 68.33 60.12 8.21 12.2% 1.55 2.3% 88% False False 5,392
20 68.33 59.90 8.43 12.5% 1.61 2.4% 89% False False 5,661
40 69.35 59.90 9.45 14.0% 1.61 2.4% 79% False False 6,351
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.41
2.618 70.79
1.618 69.80
1.000 69.19
0.618 68.81
HIGH 68.20
0.618 67.82
0.500 67.71
0.382 67.59
LOW 67.21
0.618 66.60
1.000 66.22
1.618 65.61
2.618 64.62
4.250 63.00
Fisher Pivots for day following 03-Sep-2021
Pivot 1 day 3 day
R1 67.71 67.19
PP 67.60 67.00
S1 67.49 66.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols