NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 13-Sep-2021

Day Change Summary
	Previous	Current
	10-Sep-2021	13-Sep-2021	Change	Change %	Previous Week
Open	66.08	67.70	1.62	2.5%	67.05
High	67.64	68.54	0.90	1.3%	67.64
Low	65.86	67.68	1.82	2.8%	65.60
Close	67.57	68.13	0.56	0.8%	67.57
Range	1.78	0.86	-0.92	-51.7%	2.04
ATR	1.63	1.59	-0.05	-2.9%	0.00
Volume	5,954	8,323	2,369	39.8%	31,778

Daily Pivots for day following 13-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.70	70.27	68.60
R3	69.84	69.41	68.37
R2	68.98	68.98	68.29
R1	68.55	68.55	68.21	68.77
PP	68.12	68.12	68.12	68.22
S1	67.69	67.69	68.05	67.91
S2	67.26	67.26	67.97
S3	66.40	66.83	67.89
S4	65.54	65.97	67.66

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.06	72.35	68.69
R3	71.02	70.31	68.13
R2	68.98	68.98	67.94
R1	68.27	68.27	67.76	68.63
PP	66.94	66.94	66.94	67.11
S1	66.23	66.23	67.38	66.59
S2	64.90	64.90	67.20
S3	62.86	64.19	67.01
S4	60.82	62.15	66.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.54	65.60	2.94	4.3%	1.45	2.1%	86%	True	False	8,020
10	68.54	65.30	3.24	4.8%	1.41	2.1%	87%	True	False	7,296
20	68.54	59.90	8.64	12.7%	1.58	2.3%	95%	True	False	6,259
40	69.14	59.90	9.24	13.6%	1.61	2.4%	89%	False	False	6,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	72.20
2.618	70.79
1.618	69.93
1.000	69.40
0.618	69.07
HIGH	68.54
0.618	68.21
0.500	68.11
0.382	68.01
LOW	67.68
0.618	67.15
1.000	66.82
1.618	66.29
2.618	65.43
4.250	64.03

Fisher Pivots for day following 13-Sep-2021
Pivot	1 day	3 day
R1	68.12	67.78
PP	68.12	67.42
S1	68.11	67.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols