NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 23-Sep-2021

Day Change Summary
	Previous	Current
	22-Sep-2021	23-Sep-2021	Change	Change %	Previous Week
Open	68.29	69.42	1.13	1.7%	67.70
High	69.71	70.72	1.01	1.4%	70.19
Low	68.23	69.16	0.93	1.4%	67.68
Close	69.66	70.63	0.97	1.4%	69.09
Range	1.48	1.56	0.08	5.4%	2.51
ATR	1.56	1.56	0.00	0.0%	0.00
Volume	7,058	13,049	5,991	84.9%	41,598

Daily Pivots for day following 23-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.85	74.30	71.49
R3	73.29	72.74	71.06
R2	71.73	71.73	70.92
R1	71.18	71.18	70.77	71.46
PP	70.17	70.17	70.17	70.31
S1	69.62	69.62	70.49	69.90
S2	68.61	68.61	70.34
S3	67.05	68.06	70.20
S4	65.49	66.50	69.77

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.52	75.31	70.47
R3	74.01	72.80	69.78
R2	71.50	71.50	69.55
R1	70.29	70.29	69.32	70.90
PP	68.99	68.99	68.99	69.29
S1	67.78	67.78	68.86	68.39
S2	66.48	66.48	68.63
S3	63.97	65.27	68.40
S4	61.46	62.76	67.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.72	67.08	3.64	5.2%	1.47	2.1%	98%	True	False	7,599
10	70.72	65.86	4.86	6.9%	1.39	2.0%	98%	True	False	7,805
20	70.72	64.82	5.90	8.4%	1.37	1.9%	98%	True	False	7,230
40	70.72	59.90	10.82	15.3%	1.53	2.2%	99%	True	False	6,160
60	70.72	59.90	10.82	15.3%	1.58	2.2%	99%	True	False	6,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.35
2.618	74.80
1.618	73.24
1.000	72.28
0.618	71.68
HIGH	70.72
0.618	70.12
0.500	69.94
0.382	69.76
LOW	69.16
0.618	68.20
1.000	67.60
1.618	66.64
2.618	65.08
4.250	62.53

Fisher Pivots for day following 23-Sep-2021
Pivot	1 day	3 day
R1	70.40	70.05
PP	70.17	69.48
S1	69.94	68.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols