NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 70.65 71.55 0.90 1.3% 68.74
High 71.33 72.91 1.58 2.2% 71.33
Low 70.28 71.55 1.27 1.8% 67.08
Close 71.24 72.71 1.47 2.1% 71.24
Range 1.05 1.36 0.31 29.5% 4.25
ATR 1.52 1.53 0.01 0.7% 0.00
Volume 8,846 16,215 7,369 83.3% 39,348
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 76.47 75.95 73.46
R3 75.11 74.59 73.08
R2 73.75 73.75 72.96
R1 73.23 73.23 72.83 73.49
PP 72.39 72.39 72.39 72.52
S1 71.87 71.87 72.59 72.13
S2 71.03 71.03 72.46
S3 69.67 70.51 72.34
S4 68.31 69.15 71.96
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 82.63 81.19 73.58
R3 78.38 76.94 72.41
R2 74.13 74.13 72.02
R1 72.69 72.69 71.63 73.41
PP 69.88 69.88 69.88 70.25
S1 68.44 68.44 70.85 69.16
S2 65.63 65.63 70.46
S3 61.38 64.19 70.07
S4 57.13 59.94 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.91 67.08 5.83 8.0% 1.43 2.0% 97% True False 10,148
10 72.91 67.08 5.83 8.0% 1.37 1.9% 97% True False 8,883
20 72.91 65.30 7.61 10.5% 1.39 1.9% 97% True False 8,090
40 72.91 59.90 13.01 17.9% 1.55 2.1% 98% True False 6,692
60 72.91 59.90 13.01 17.9% 1.58 2.2% 98% True False 6,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.69
2.618 76.47
1.618 75.11
1.000 74.27
0.618 73.75
HIGH 72.91
0.618 72.39
0.500 72.23
0.382 72.07
LOW 71.55
0.618 70.71
1.000 70.19
1.618 69.35
2.618 67.99
4.250 65.77
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 72.55 72.15
PP 72.39 71.59
S1 72.23 71.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols