NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 71.55 72.40 0.85 1.2% 68.74 High 72.91 73.75 0.84 1.2% 71.33 Low 71.55 71.64 0.09 0.1% 67.08 Close 72.71 72.48 -0.23 -0.3% 71.24 Range 1.36 2.11 0.75 55.1% 4.25 ATR 1.53 1.57 0.04 2.7% 0.00 Volume 16,215 11,075 -5,140 -31.7% 39,348
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 78.95 77.83 73.64 R3 76.84 75.72 73.06 R2 74.73 74.73 72.87 R1 73.61 73.61 72.67 74.17 PP 72.62 72.62 72.62 72.91 S1 71.50 71.50 72.29 72.06 S2 70.51 70.51 72.09 S3 68.40 69.39 71.90 S4 66.29 67.28 71.32	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 82.63 81.19 73.58 R3 78.38 76.94 72.41 R2 74.13 74.13 72.02 R1 72.69 72.69 71.63 73.41 PP 69.88 69.88 69.88 70.25 S1 68.44 68.44 70.85 69.16 S2 65.63 65.63 70.46 S3 61.38 64.19 70.07 S4 57.13 59.94 68.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.75 68.23 5.52 7.6% 1.51 2.1% 77% True False 11,248 10 73.75 67.08 6.67 9.2% 1.48 2.0% 81% True False 9,377 20 73.75 65.30 8.45 11.7% 1.43 2.0% 85% True False 8,474 40 73.75 59.90 13.85 19.1% 1.55 2.1% 91% True False 6,880 60 73.75 59.90 13.85 19.1% 1.60 2.2% 91% True False 6,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 82.72 2.618 79.27 1.618 77.16 1.000 75.86 0.618 75.05 HIGH 73.75 0.618 72.94 0.500 72.70 0.382 72.45 LOW 71.64 0.618 70.34 1.000 69.53 1.618 68.23 2.618 66.12 4.250 62.67
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 72.70 72.33 PP 72.62 72.17 S1 72.55 72.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.