NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 72.40 71.73 -0.67 -0.9% 68.74
High 73.75 72.91 -0.84 -1.1% 71.33
Low 71.64 71.10 -0.54 -0.8% 67.08
Close 72.48 72.27 -0.21 -0.3% 71.24
Range 2.11 1.81 -0.30 -14.2% 4.25
ATR 1.57 1.59 0.02 1.1% 0.00
Volume 11,075 8,061 -3,014 -27.2% 39,348
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 77.52 76.71 73.27
R3 75.71 74.90 72.77
R2 73.90 73.90 72.60
R1 73.09 73.09 72.44 73.50
PP 72.09 72.09 72.09 72.30
S1 71.28 71.28 72.10 71.69
S2 70.28 70.28 71.94
S3 68.47 69.47 71.77
S4 66.66 67.66 71.27
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 82.63 81.19 73.58
R3 78.38 76.94 72.41
R2 74.13 74.13 72.02
R1 72.69 72.69 71.63 73.41
PP 69.88 69.88 69.88 70.25
S1 68.44 68.44 70.85 69.16
S2 65.63 65.63 70.46
S3 61.38 64.19 70.07
S4 57.13 59.94 68.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.75 69.16 4.59 6.4% 1.58 2.2% 68% False False 11,449
10 73.75 67.08 6.67 9.2% 1.47 2.0% 78% False False 8,881
20 73.75 65.30 8.45 11.7% 1.48 2.1% 82% False False 8,635
40 73.75 59.90 13.85 19.2% 1.55 2.1% 89% False False 6,913
60 73.75 59.90 13.85 19.2% 1.58 2.2% 89% False False 6,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.60
2.618 77.65
1.618 75.84
1.000 74.72
0.618 74.03
HIGH 72.91
0.618 72.22
0.500 72.01
0.382 71.79
LOW 71.10
0.618 69.98
1.000 69.29
1.618 68.17
2.618 66.36
4.250 63.41
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 72.18 72.43
PP 72.09 72.37
S1 72.01 72.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols