NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	72.45	73.54	1.09	1.5%	71.55
High	73.50	75.72	2.22	3.0%	73.75
Low	71.75	72.98	1.23	1.7%	70.79
Close	73.40	75.09	1.69	2.3%	73.40
Range	1.75	2.74	0.99	56.6%	2.96
ATR	1.66	1.74	0.08	4.6%	0.00
Volume	12,168	17,793	5,625	46.2%	58,954

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.82	81.69	76.60
R3	80.08	78.95	75.84
R2	77.34	77.34	75.59
R1	76.21	76.21	75.34	76.78
PP	74.60	74.60	74.60	74.88
S1	73.47	73.47	74.84	74.04
S2	71.86	71.86	74.59
S3	69.12	70.73	74.34
S4	66.38	67.99	73.58

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.53	80.42	75.03
R3	78.57	77.46	74.21
R2	75.61	75.61	73.94
R1	74.50	74.50	73.67	75.06
PP	72.65	72.65	72.65	72.92
S1	71.54	71.54	73.13	72.10
S2	69.69	69.69	72.86
S3	66.73	68.58	72.59
S4	63.77	65.62	71.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.72	70.79	4.93	6.6%	2.19	2.9%	87%	True	False	12,106
10	75.72	67.08	8.64	11.5%	1.81	2.4%	93%	True	False	11,127
20	75.72	65.60	10.12	13.5%	1.59	2.1%	94%	True	False	9,473
40	75.72	59.90	15.82	21.1%	1.60	2.1%	96%	True	False	7,567
60	75.72	59.90	15.82	21.1%	1.60	2.1%	96%	True	False	7,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	87.37
2.618	82.89
1.618	80.15
1.000	78.46
0.618	77.41
HIGH	75.72
0.618	74.67
0.500	74.35
0.382	74.03
LOW	72.98
0.618	71.29
1.000	70.24
1.618	68.55
2.618	65.81
4.250	61.34

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	74.84	74.48
PP	74.60	73.87
S1	74.35	73.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols