NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
73.54 |
74.99 |
1.45 |
2.0% |
71.55 |
| High |
75.72 |
76.62 |
0.90 |
1.2% |
73.75 |
| Low |
72.98 |
74.99 |
2.01 |
2.8% |
70.79 |
| Close |
75.09 |
76.31 |
1.22 |
1.6% |
73.40 |
| Range |
2.74 |
1.63 |
-1.11 |
-40.5% |
2.96 |
| ATR |
1.74 |
1.73 |
-0.01 |
-0.5% |
0.00 |
| Volume |
17,793 |
24,187 |
6,394 |
35.9% |
58,954 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.86 |
80.22 |
77.21 |
|
| R3 |
79.23 |
78.59 |
76.76 |
|
| R2 |
77.60 |
77.60 |
76.61 |
|
| R1 |
76.96 |
76.96 |
76.46 |
77.28 |
| PP |
75.97 |
75.97 |
75.97 |
76.14 |
| S1 |
75.33 |
75.33 |
76.16 |
75.65 |
| S2 |
74.34 |
74.34 |
76.01 |
|
| S3 |
72.71 |
73.70 |
75.86 |
|
| S4 |
71.08 |
72.07 |
75.41 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.53 |
80.42 |
75.03 |
|
| R3 |
78.57 |
77.46 |
74.21 |
|
| R2 |
75.61 |
75.61 |
73.94 |
|
| R1 |
74.50 |
74.50 |
73.67 |
75.06 |
| PP |
72.65 |
72.65 |
72.65 |
72.92 |
| S1 |
71.54 |
71.54 |
73.13 |
72.10 |
| S2 |
69.69 |
69.69 |
72.86 |
|
| S3 |
66.73 |
68.58 |
72.59 |
|
| S4 |
63.77 |
65.62 |
71.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.62 |
70.79 |
5.83 |
7.6% |
2.09 |
2.7% |
95% |
True |
False |
14,728 |
| 10 |
76.62 |
68.23 |
8.39 |
11.0% |
1.80 |
2.4% |
96% |
True |
False |
12,988 |
| 20 |
76.62 |
65.60 |
11.02 |
14.4% |
1.60 |
2.1% |
97% |
True |
False |
10,349 |
| 40 |
76.62 |
59.90 |
16.72 |
21.9% |
1.60 |
2.1% |
98% |
True |
False |
8,034 |
| 60 |
76.62 |
59.90 |
16.72 |
21.9% |
1.61 |
2.1% |
98% |
True |
False |
7,746 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.55 |
|
2.618 |
80.89 |
|
1.618 |
79.26 |
|
1.000 |
78.25 |
|
0.618 |
77.63 |
|
HIGH |
76.62 |
|
0.618 |
76.00 |
|
0.500 |
75.81 |
|
0.382 |
75.61 |
|
LOW |
74.99 |
|
0.618 |
73.98 |
|
1.000 |
73.36 |
|
1.618 |
72.35 |
|
2.618 |
70.72 |
|
4.250 |
68.06 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.14 |
75.60 |
| PP |
75.97 |
74.89 |
| S1 |
75.81 |
74.19 |
|