NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 74.99 76.46 1.47 2.0% 71.55
High 76.62 76.85 0.23 0.3% 73.75
Low 74.99 74.42 -0.57 -0.8% 70.79
Close 76.31 74.87 -1.44 -1.9% 73.40
Range 1.63 2.43 0.80 49.1% 2.96
ATR 1.73 1.78 0.05 2.9% 0.00
Volume 24,187 15,526 -8,661 -35.8% 58,954
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 82.67 81.20 76.21
R3 80.24 78.77 75.54
R2 77.81 77.81 75.32
R1 76.34 76.34 75.09 75.86
PP 75.38 75.38 75.38 75.14
S1 73.91 73.91 74.65 73.43
S2 72.95 72.95 74.42
S3 70.52 71.48 74.20
S4 68.09 69.05 73.53
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.53 80.42 75.03
R3 78.57 77.46 74.21
R2 75.61 75.61 73.94
R1 74.50 74.50 73.67 75.06
PP 72.65 72.65 72.65 72.92
S1 71.54 71.54 73.13 72.10
S2 69.69 69.69 72.86
S3 66.73 68.58 72.59
S4 63.77 65.62 71.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.85 70.79 6.06 8.1% 2.22 3.0% 67% True False 16,221
10 76.85 69.16 7.69 10.3% 1.90 2.5% 74% True False 13,835
20 76.85 65.60 11.25 15.0% 1.66 2.2% 82% True False 10,606
40 76.85 59.90 16.95 22.6% 1.61 2.2% 88% True False 8,312
60 76.85 59.90 16.95 22.6% 1.63 2.2% 88% True False 7,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.18
2.618 83.21
1.618 80.78
1.000 79.28
0.618 78.35
HIGH 76.85
0.618 75.92
0.500 75.64
0.382 75.35
LOW 74.42
0.618 72.92
1.000 71.99
1.618 70.49
2.618 68.06
4.250 64.09
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 75.64 74.92
PP 75.38 74.90
S1 75.13 74.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.