NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 74.77 76.27 1.50 2.0% 73.54
High 76.16 76.95 0.79 1.0% 76.95
Low 72.80 75.78 2.98 4.1% 72.80
Close 75.67 75.99 0.32 0.4% 75.99
Range 3.36 1.17 -2.19 -65.2% 4.15
ATR 1.89 1.85 -0.04 -2.3% 0.00
Volume 18,062 26,287 8,225 45.5% 101,855
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 79.75 79.04 76.63
R3 78.58 77.87 76.31
R2 77.41 77.41 76.20
R1 76.70 76.70 76.10 76.47
PP 76.24 76.24 76.24 76.13
S1 75.53 75.53 75.88 75.30
S2 75.07 75.07 75.78
S3 73.90 74.36 75.67
S4 72.73 73.19 75.35
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.70 85.99 78.27
R3 83.55 81.84 77.13
R2 79.40 79.40 76.75
R1 77.69 77.69 76.37 78.55
PP 75.25 75.25 75.25 75.67
S1 73.54 73.54 75.61 74.40
S2 71.10 71.10 75.23
S3 66.95 69.39 74.85
S4 62.80 65.24 73.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.95 72.80 4.15 5.5% 2.27 3.0% 77% True False 20,371
10 76.95 70.79 6.16 8.1% 2.09 2.8% 84% True False 16,080
20 76.95 67.08 9.87 13.0% 1.70 2.2% 90% True False 12,087
40 76.95 59.90 17.05 22.4% 1.65 2.2% 94% True False 9,100
60 76.95 59.90 17.05 22.4% 1.65 2.2% 94% True False 8,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 81.92
2.618 80.01
1.618 78.84
1.000 78.12
0.618 77.67
HIGH 76.95
0.618 76.50
0.500 76.37
0.382 76.23
LOW 75.78
0.618 75.06
1.000 74.61
1.618 73.89
2.618 72.72
4.250 70.81
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 76.37 75.62
PP 76.24 75.25
S1 76.12 74.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.