NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary
Previous Current
11-Oct-2021 12-Oct-2021 Change Change % Previous Week
Open 76.32 76.98 0.66 0.9% 73.54
High 77.94 77.74 -0.20 -0.3% 76.95
Low 76.32 76.32 0.00 0.0% 72.80
Close 77.22 77.14 -0.08 -0.1% 75.99
Range 1.62 1.42 -0.20 -12.3% 4.15
ATR 1.86 1.83 -0.03 -1.7% 0.00
Volume 32,879 20,563 -12,316 -37.5% 101,855
Daily Pivots for day following 12-Oct-2021
Classic Woodie Camarilla DeMark
R4 81.33 80.65 77.92
R3 79.91 79.23 77.53
R2 78.49 78.49 77.40
R1 77.81 77.81 77.27 78.15
PP 77.07 77.07 77.07 77.24
S1 76.39 76.39 77.01 76.73
S2 75.65 75.65 76.88
S3 74.23 74.97 76.75
S4 72.81 73.55 76.36
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 87.70 85.99 78.27
R3 83.55 81.84 77.13
R2 79.40 79.40 76.75
R1 77.69 77.69 76.37 78.55
PP 75.25 75.25 75.25 75.67
S1 73.54 73.54 75.61 74.40
S2 71.10 71.10 75.23
S3 66.95 69.39 74.85
S4 62.80 65.24 73.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.94 72.80 5.14 6.7% 2.00 2.6% 84% False False 22,663
10 77.94 70.79 7.15 9.3% 2.05 2.7% 89% False False 18,696
20 77.94 67.08 10.86 14.1% 1.76 2.3% 93% False False 14,036
40 77.94 59.90 18.04 23.4% 1.65 2.1% 96% False False 10,116
60 77.94 59.90 18.04 23.4% 1.60 2.1% 96% False False 8,988
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.78
2.618 81.46
1.618 80.04
1.000 79.16
0.618 78.62
HIGH 77.74
0.618 77.20
0.500 77.03
0.382 76.86
LOW 76.32
0.618 75.44
1.000 74.90
1.618 74.02
2.618 72.60
4.250 70.29
Fisher Pivots for day following 12-Oct-2021
Pivot 1 day 3 day
R1 77.10 77.05
PP 77.07 76.95
S1 77.03 76.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.