NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	76.98	76.80	-0.18	-0.2%	73.54
High	77.74	77.42	-0.32	-0.4%	76.95
Low	76.32	76.08	-0.24	-0.3%	72.80
Close	77.14	77.07	-0.07	-0.1%	75.99
Range	1.42	1.34	-0.08	-5.6%	4.15
ATR	1.83	1.79	-0.03	-1.9%	0.00
Volume	20,563	18,288	-2,275	-11.1%	101,855

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.88	80.31	77.81
R3	79.54	78.97	77.44
R2	78.20	78.20	77.32
R1	77.63	77.63	77.19	77.92
PP	76.86	76.86	76.86	77.00
S1	76.29	76.29	76.95	76.58
S2	75.52	75.52	76.82
S3	74.18	74.95	76.70
S4	72.84	73.61	76.33

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.70	85.99	78.27
R3	83.55	81.84	77.13
R2	79.40	79.40	76.75
R1	77.69	77.69	76.37	78.55
PP	75.25	75.25	75.25	75.67
S1	73.54	73.54	75.61	74.40
S2	71.10	71.10	75.23
S3	66.95	69.39	74.85
S4	62.80	65.24	73.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.94	72.80	5.14	6.7%	1.78	2.3%	83%	False	False	23,215
10	77.94	70.79	7.15	9.3%	2.00	2.6%	88%	False	False	19,718
20	77.94	67.08	10.86	14.1%	1.73	2.2%	92%	False	False	14,299
40	77.94	59.90	18.04	23.4%	1.66	2.2%	95%	False	False	10,474
60	77.94	59.90	18.04	23.4%	1.59	2.1%	95%	False	False	9,168
80	77.94	59.90	18.04	23.4%	1.58	2.1%	95%	False	False	7,856

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	83.12
2.618	80.93
1.618	79.59
1.000	78.76
0.618	78.25
HIGH	77.42
0.618	76.91
0.500	76.75
0.382	76.59
LOW	76.08
0.618	75.25
1.000	74.74
1.618	73.91
2.618	72.57
4.250	70.39

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	76.96	77.05
PP	76.86	77.03
S1	76.75	77.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols