NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	76.80	77.27	0.47	0.6%	73.54
High	77.42	78.13	0.71	0.9%	76.95
Low	76.08	77.12	1.04	1.4%	72.80
Close	77.07	77.83	0.76	1.0%	75.99
Range	1.34	1.01	-0.33	-24.6%	4.15
ATR	1.79	1.74	-0.05	-2.9%	0.00
Volume	18,288	14,769	-3,519	-19.2%	101,855

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.72	80.29	78.39
R3	79.71	79.28	78.11
R2	78.70	78.70	78.02
R1	78.27	78.27	77.92	78.49
PP	77.69	77.69	77.69	77.80
S1	77.26	77.26	77.74	77.48
S2	76.68	76.68	77.64
S3	75.67	76.25	77.55
S4	74.66	75.24	77.27

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.70	85.99	78.27
R3	83.55	81.84	77.13
R2	79.40	79.40	76.75
R1	77.69	77.69	76.37	78.55
PP	75.25	75.25	75.25	75.67
S1	73.54	73.54	75.61	74.40
S2	71.10	71.10	75.23
S3	66.95	69.39	74.85
S4	62.80	65.24	73.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.13	75.78	2.35	3.0%	1.31	1.7%	87%	True	False	22,557
10	78.13	71.75	6.38	8.2%	1.85	2.4%	95%	True	False	20,052
20	78.13	67.08	11.05	14.2%	1.73	2.2%	97%	True	False	14,707
40	78.13	59.90	18.23	23.4%	1.63	2.1%	98%	True	False	10,555
60	78.13	59.90	18.23	23.4%	1.56	2.0%	98%	True	False	9,231
80	78.13	59.90	18.23	23.4%	1.59	2.0%	98%	True	False	8,010

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	82.42
2.618	80.77
1.618	79.76
1.000	79.14
0.618	78.75
HIGH	78.13
0.618	77.74
0.500	77.63
0.382	77.51
LOW	77.12
0.618	76.50
1.000	76.11
1.618	75.49
2.618	74.48
4.250	72.83

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	77.76	77.59
PP	77.69	77.35
S1	77.63	77.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols