NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary Previous Current 14-Oct-2021 15-Oct-2021 Change Change % Previous Week Open 77.27 77.89 0.62 0.8% 76.32 High 78.13 78.68 0.55 0.7% 78.68 Low 77.12 77.89 0.77 1.0% 76.08 Close 77.83 78.35 0.52 0.7% 78.35 Range 1.01 0.79 -0.22 -21.8% 2.60 ATR 1.74 1.68 -0.06 -3.7% 0.00 Volume 14,769 18,229 3,460 23.4% 104,728
Daily Pivots for day following 15-Oct-2021 Classic Woodie Camarilla DeMark R4 80.68 80.30 78.78 R3 79.89 79.51 78.57 R2 79.10 79.10 78.49 R1 78.72 78.72 78.42 78.91 PP 78.31 78.31 78.31 78.40 S1 77.93 77.93 78.28 78.12 S2 77.52 77.52 78.21 S3 76.73 77.14 78.13 S4 75.94 76.35 77.92	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 85.50 84.53 79.78 R3 82.90 81.93 79.07 R2 80.30 80.30 78.83 R1 79.33 79.33 78.59 79.82 PP 77.70 77.70 77.70 77.95 S1 76.73 76.73 78.11 77.22 S2 75.10 75.10 77.87 S3 72.50 74.13 77.64 S4 69.90 71.53 76.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.68 76.08 2.60 3.3% 1.24 1.6% 87% True False 20,945 10 78.68 72.80 5.88 7.5% 1.75 2.2% 94% True False 20,658 20 78.68 67.08 11.60 14.8% 1.72 2.2% 97% True False 15,244 40 78.68 59.90 18.78 24.0% 1.60 2.0% 98% True False 10,868 60 78.68 59.90 18.78 24.0% 1.55 2.0% 98% True False 9,380 80 78.68 59.90 18.78 24.0% 1.59 2.0% 98% True False 8,210
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 82.04 2.618 80.75 1.618 79.96 1.000 79.47 0.618 79.17 HIGH 78.68 0.618 78.38 0.500 78.29 0.382 78.19 LOW 77.89 0.618 77.40 1.000 77.10 1.618 76.61 2.618 75.82 4.250 74.53
Fisher Pivots for day following 15-Oct-2021 Pivot 1 day 3 day R1 78.33 78.03 PP 78.31 77.70 S1 78.29 77.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.