NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	77.89	78.67	0.78	1.0%	76.32
High	78.68	79.27	0.59	0.7%	78.68
Low	77.89	77.68	-0.21	-0.3%	76.08
Close	78.35	78.05	-0.30	-0.4%	78.35
Range	0.79	1.59	0.80	101.3%	2.60
ATR	1.68	1.67	-0.01	-0.4%	0.00
Volume	18,229	25,794	7,565	41.5%	104,728

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.10	82.17	78.92
R3	81.51	80.58	78.49
R2	79.92	79.92	78.34
R1	78.99	78.99	78.20	78.66
PP	78.33	78.33	78.33	78.17
S1	77.40	77.40	77.90	77.07
S2	76.74	76.74	77.76
S3	75.15	75.81	77.61
S4	73.56	74.22	77.18

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.50	84.53	79.78
R3	82.90	81.93	79.07
R2	80.30	80.30	78.83
R1	79.33	79.33	78.59	79.82
PP	77.70	77.70	77.70	77.95
S1	76.73	76.73	78.11	77.22
S2	75.10	75.10	77.87
S3	72.50	74.13	77.64
S4	69.90	71.53	76.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.27	76.08	3.19	4.1%	1.23	1.6%	62%	True	False	19,528
10	79.27	72.80	6.47	8.3%	1.64	2.1%	81%	True	False	21,458
20	79.27	67.08	12.19	15.6%	1.72	2.2%	90%	True	False	16,292
40	79.27	60.12	19.15	24.5%	1.59	2.0%	94%	True	False	11,449
60	79.27	59.90	19.37	24.8%	1.56	2.0%	94%	True	False	9,355
80	79.27	59.90	19.37	24.8%	1.60	2.0%	94%	True	False	8,517

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	86.03
2.618	83.43
1.618	81.84
1.000	80.86
0.618	80.25
HIGH	79.27
0.618	78.66
0.500	78.48
0.382	78.29
LOW	77.68
0.618	76.70
1.000	76.09
1.618	75.11
2.618	73.52
4.250	70.92

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	78.48	78.20
PP	78.33	78.15
S1	78.19	78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols