NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	77.91	78.59	0.68	0.9%	76.32
High	79.02	79.43	0.41	0.5%	78.68
Low	77.56	77.32	-0.24	-0.3%	76.08
Close	78.57	79.40	0.83	1.1%	78.35
Range	1.46	2.11	0.65	44.5%	2.60
ATR	1.66	1.69	0.03	2.0%	0.00
Volume	27,525	24,047	-3,478	-12.6%	104,728

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.05	84.33	80.56
R3	82.94	82.22	79.98
R2	80.83	80.83	79.79
R1	80.11	80.11	79.59	80.47
PP	78.72	78.72	78.72	78.90
S1	78.00	78.00	79.21	78.36
S2	76.61	76.61	79.01
S3	74.50	75.89	78.82
S4	72.39	73.78	78.24

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.50	84.53	79.78
R3	82.90	81.93	79.07
R2	80.30	80.30	78.83
R1	79.33	79.33	78.59	79.82
PP	77.70	77.70	77.70	77.95
S1	76.73	76.73	78.11	77.22
S2	75.10	75.10	77.87
S3	72.50	74.13	77.64
S4	69.90	71.53	76.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.43	77.12	2.31	2.9%	1.39	1.8%	99%	True	False	22,072
10	79.43	72.80	6.63	8.4%	1.59	2.0%	100%	True	False	22,644
20	79.43	69.16	10.27	12.9%	1.74	2.2%	100%	True	False	18,239
40	79.43	64.66	14.77	18.6%	1.55	2.0%	100%	True	False	12,524
60	79.43	59.90	19.53	24.6%	1.58	2.0%	100%	True	False	10,022
80	79.43	59.90	19.53	24.6%	1.61	2.0%	100%	True	False	9,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	88.40
2.618	84.95
1.618	82.84
1.000	81.54
0.618	80.73
HIGH	79.43
0.618	78.62
0.500	78.38
0.382	78.13
LOW	77.32
0.618	76.02
1.000	75.21
1.618	73.91
2.618	71.80
4.250	68.35

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	79.06	79.06
PP	78.72	78.72
S1	78.38	78.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols