NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	78.59	79.37	0.78	1.0%	76.32
High	79.43	79.50	0.07	0.1%	78.68
Low	77.32	76.95	-0.37	-0.5%	76.08
Close	79.40	78.04	-1.36	-1.7%	78.35
Range	2.11	2.55	0.44	20.9%	2.60
ATR	1.69	1.75	0.06	3.7%	0.00
Volume	24,047	31,702	7,655	31.8%	104,728

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.81	84.48	79.44
R3	83.26	81.93	78.74
R2	80.71	80.71	78.51
R1	79.38	79.38	78.27	78.77
PP	78.16	78.16	78.16	77.86
S1	76.83	76.83	77.81	76.22
S2	75.61	75.61	77.57
S3	73.06	74.28	77.34
S4	70.51	71.73	76.64

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.50	84.53	79.78
R3	82.90	81.93	79.07
R2	80.30	80.30	78.83
R1	79.33	79.33	78.59	79.82
PP	77.70	77.70	77.70	77.95
S1	76.73	76.73	78.11	77.22
S2	75.10	75.10	77.87
S3	72.50	74.13	77.64
S4	69.90	71.53	76.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.50	76.95	2.55	3.3%	1.70	2.2%	43%	True	True	25,459
10	79.50	75.78	3.72	4.8%	1.51	1.9%	61%	True	False	24,008
20	79.50	70.28	9.22	11.8%	1.79	2.3%	84%	True	False	19,172
40	79.50	64.82	14.68	18.8%	1.58	2.0%	90%	True	False	13,201
60	79.50	59.90	19.60	25.1%	1.62	2.1%	93%	True	False	10,497
80	79.50	59.90	19.60	25.1%	1.63	2.1%	93%	True	False	9,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	90.34
2.618	86.18
1.618	83.63
1.000	82.05
0.618	81.08
HIGH	79.50
0.618	78.53
0.500	78.23
0.382	77.92
LOW	76.95
0.618	75.37
1.000	74.40
1.618	72.82
2.618	70.27
4.250	66.11

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	78.23	78.23
PP	78.16	78.16
S1	78.10	78.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols