NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary Previous Current 22-Oct-2021 25-Oct-2021 Change Change % Previous Week Open 78.00 78.52 0.52 0.7% 78.67 High 78.77 79.36 0.59 0.7% 79.50 Low 77.40 78.36 0.96 1.2% 76.95 Close 78.42 78.82 0.40 0.5% 78.42 Range 1.37 1.00 -0.37 -27.0% 2.55 ATR 1.72 1.67 -0.05 -3.0% 0.00 Volume 63,226 70,187 6,961 11.0% 172,294
Daily Pivots for day following 25-Oct-2021 Classic Woodie Camarilla DeMark R4 81.85 81.33 79.37 R3 80.85 80.33 79.10 R2 79.85 79.85 79.00 R1 79.33 79.33 78.91 79.59 PP 78.85 78.85 78.85 78.98 S1 78.33 78.33 78.73 78.59 S2 77.85 77.85 78.64 S3 76.85 77.33 78.55 S4 75.85 76.33 78.27	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 85.94 84.73 79.82 R3 83.39 82.18 79.12 R2 80.84 80.84 78.89 R1 79.63 79.63 78.65 78.96 PP 78.29 78.29 78.29 77.96 S1 77.08 77.08 78.19 76.41 S2 75.74 75.74 77.95 S3 73.19 74.53 77.72 S4 70.64 71.98 77.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.50 76.95 2.55 3.2% 1.70 2.2% 73% False False 43,337 10 79.50 76.08 3.42 4.3% 1.46 1.9% 80% False False 31,433 20 79.50 70.79 8.71 11.1% 1.79 2.3% 92% False False 24,590 40 79.50 65.30 14.20 18.0% 1.59 2.0% 95% False False 16,340 60 79.50 59.90 19.60 24.9% 1.63 2.1% 97% False False 12,658 80 79.50 59.90 19.60 24.9% 1.63 2.1% 97% False False 11,106
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 83.61 2.618 81.98 1.618 80.98 1.000 80.36 0.618 79.98 HIGH 79.36 0.618 78.98 0.500 78.86 0.382 78.74 LOW 78.36 0.618 77.74 1.000 77.36 1.618 76.74 2.618 75.74 4.250 74.11
Fisher Pivots for day following 25-Oct-2021 Pivot 1 day 3 day R1 78.86 78.62 PP 78.85 78.42 S1 78.83 78.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.