NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	78.52	78.81	0.29	0.4%	78.67
High	79.36	79.54	0.18	0.2%	79.50
Low	78.36	78.45	0.09	0.1%	76.95
Close	78.82	79.39	0.57	0.7%	78.42
Range	1.00	1.09	0.09	9.0%	2.55
ATR	1.67	1.63	-0.04	-2.5%	0.00
Volume	70,187	30,284	-39,903	-56.9%	172,294

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.40	81.98	79.99
R3	81.31	80.89	79.69
R2	80.22	80.22	79.59
R1	79.80	79.80	79.49	80.01
PP	79.13	79.13	79.13	79.23
S1	78.71	78.71	79.29	78.92
S2	78.04	78.04	79.19
S3	76.95	77.62	79.09
S4	75.86	76.53	78.79

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.94	84.73	79.82
R3	83.39	82.18	79.12
R2	80.84	80.84	78.89
R1	79.63	79.63	78.65	78.96
PP	78.29	78.29	78.29	77.96
S1	77.08	77.08	78.19	76.41
S2	75.74	75.74	77.95
S3	73.19	74.53	77.72
S4	70.64	71.98	77.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.54	76.95	2.59	3.3%	1.62	2.0%	94%	True	False	43,889
10	79.54	76.08	3.46	4.4%	1.43	1.8%	96%	True	False	32,405
20	79.54	70.79	8.75	11.0%	1.74	2.2%	98%	True	False	25,550
40	79.54	65.30	14.24	17.9%	1.59	2.0%	99%	True	False	17,012
60	79.54	59.90	19.64	24.7%	1.61	2.0%	99%	True	False	13,104
80	79.54	59.90	19.64	24.7%	1.64	2.1%	99%	True	False	11,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.17
2.618	82.39
1.618	81.30
1.000	80.63
0.618	80.21
HIGH	79.54
0.618	79.12
0.500	79.00
0.382	78.87
LOW	78.45
0.618	77.78
1.000	77.36
1.618	76.69
2.618	75.60
4.250	73.82

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	79.26	79.08
PP	79.13	78.78
S1	79.00	78.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols