NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 78.81 79.10 0.29 0.4% 78.67 High 79.54 79.20 -0.34 -0.4% 79.50 Low 78.45 77.26 -1.19 -1.5% 76.95 Close 79.39 77.75 -1.64 -2.1% 78.42 Range 1.09 1.94 0.85 78.0% 2.55 ATR 1.63 1.66 0.04 2.2% 0.00 Volume 30,284 24,355 -5,929 -19.6% 172,294
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 83.89 82.76 78.82 R3 81.95 80.82 78.28 R2 80.01 80.01 78.11 R1 78.88 78.88 77.93 78.48 PP 78.07 78.07 78.07 77.87 S1 76.94 76.94 77.57 76.54 S2 76.13 76.13 77.39 S3 74.19 75.00 77.22 S4 72.25 73.06 76.68	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 85.94 84.73 79.82 R3 83.39 82.18 79.12 R2 80.84 80.84 78.89 R1 79.63 79.63 78.65 78.96 PP 78.29 78.29 78.29 77.96 S1 77.08 77.08 78.19 76.41 S2 75.74 75.74 77.95 S3 73.19 74.53 77.72 S4 70.64 71.98 77.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.54 76.95 2.59 3.3% 1.59 2.0% 31% False False 43,950 10 79.54 76.95 2.59 3.3% 1.49 1.9% 31% False False 33,011 20 79.54 70.79 8.75 11.3% 1.75 2.2% 80% False False 26,365 40 79.54 65.30 14.24 18.3% 1.61 2.1% 87% False False 17,500 60 79.54 59.90 19.64 25.3% 1.61 2.1% 91% False False 13,397 80 79.54 59.90 19.64 25.3% 1.62 2.1% 91% False False 11,691
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87.45 2.618 84.28 1.618 82.34 1.000 81.14 0.618 80.40 HIGH 79.20 0.618 78.46 0.500 78.23 0.382 78.00 LOW 77.26 0.618 76.06 1.000 75.32 1.618 74.12 2.618 72.18 4.250 69.02
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 78.23 78.40 PP 78.07 78.18 S1 77.91 77.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.