NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 77.49 77.02 -0.47 -0.6% 78.52 High 78.04 78.23 0.19 0.2% 79.54 Low 76.36 76.59 0.23 0.3% 75.81 Close 77.25 77.84 0.59 0.8% 77.25 Range 1.68 1.64 -0.04 -2.4% 3.73 ATR 1.69 1.69 0.00 -0.2% 0.00 Volume 23,571 37,734 14,163 60.1% 178,553
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 82.47 81.80 78.74 R3 80.83 80.16 78.29 R2 79.19 79.19 78.14 R1 78.52 78.52 77.99 78.86 PP 77.55 77.55 77.55 77.72 S1 76.88 76.88 77.69 77.22 S2 75.91 75.91 77.54 S3 74.27 75.24 77.39 S4 72.63 73.60 76.94	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 88.72 86.72 79.30 R3 84.99 82.99 78.28 R2 81.26 81.26 77.93 R1 79.26 79.26 77.59 78.40 PP 77.53 77.53 77.53 77.10 S1 75.53 75.53 76.91 74.67 S2 73.80 73.80 76.57 S3 70.07 71.80 76.22 S4 66.34 68.07 75.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.54 75.81 3.73 4.8% 1.68 2.2% 54% False False 29,220 10 79.54 75.81 3.73 4.8% 1.69 2.2% 54% False False 36,278 20 79.54 72.80 6.74 8.7% 1.66 2.1% 75% False False 28,868 40 79.54 65.60 13.94 17.9% 1.63 2.1% 88% False False 19,171 60 79.54 59.90 19.64 25.2% 1.62 2.1% 91% False False 14,667 80 79.54 59.90 19.64 25.2% 1.62 2.1% 91% False False 12,761
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 85.20 2.618 82.52 1.618 80.88 1.000 79.87 0.618 79.24 HIGH 78.23 0.618 77.60 0.500 77.41 0.382 77.22 LOW 76.59 0.618 75.58 1.000 74.95 1.618 73.94 2.618 72.30 4.250 69.62
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 77.70 77.57 PP 77.55 77.29 S1 77.41 77.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.