NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 77.65 77.41 -0.24 -0.3% 78.52
High 78.26 77.48 -0.78 -1.0% 79.54
Low 77.16 74.82 -2.34 -3.0% 75.81
Close 78.07 75.60 -2.47 -3.2% 77.25
Range 1.10 2.66 1.56 141.8% 3.73
ATR 1.64 1.76 0.11 7.0% 0.00
Volume 32,997 44,464 11,467 34.8% 178,553
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.95 82.43 77.06
R3 81.29 79.77 76.33
R2 78.63 78.63 76.09
R1 77.11 77.11 75.84 76.54
PP 75.97 75.97 75.97 75.68
S1 74.45 74.45 75.36 73.88
S2 73.31 73.31 75.11
S3 70.65 71.79 74.87
S4 67.99 69.13 74.14
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 88.72 86.72 79.30
R3 84.99 82.99 78.28
R2 81.26 81.26 77.93
R1 79.26 79.26 77.59 78.40
PP 77.53 77.53 77.53 77.10
S1 75.53 75.53 76.91 74.67
S2 73.80 73.80 76.57
S3 70.07 71.80 76.22
S4 66.34 68.07 75.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.26 74.82 3.44 4.6% 1.82 2.4% 23% False True 33,784
10 79.54 74.82 4.72 6.2% 1.71 2.3% 17% False True 38,867
20 79.54 72.80 6.74 8.9% 1.65 2.2% 42% False False 30,755
40 79.54 65.60 13.94 18.4% 1.66 2.2% 72% False False 20,681
60 79.54 59.90 19.64 26.0% 1.62 2.1% 80% False False 15,793
80 79.54 59.90 19.64 26.0% 1.63 2.2% 80% False False 13,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 88.79
2.618 84.44
1.618 81.78
1.000 80.14
0.618 79.12
HIGH 77.48
0.618 76.46
0.500 76.15
0.382 75.84
LOW 74.82
0.618 73.18
1.000 72.16
1.618 70.52
2.618 67.86
4.250 63.52
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 76.15 76.54
PP 75.97 76.23
S1 75.78 75.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.