NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.41 |
75.24 |
-2.17 |
-2.8% |
78.52 |
| High |
77.48 |
77.91 |
0.43 |
0.6% |
79.54 |
| Low |
74.82 |
74.18 |
-0.64 |
-0.9% |
75.81 |
| Close |
75.60 |
74.49 |
-1.11 |
-1.5% |
77.25 |
| Range |
2.66 |
3.73 |
1.07 |
40.2% |
3.73 |
| ATR |
1.76 |
1.90 |
0.14 |
8.0% |
0.00 |
| Volume |
44,464 |
67,942 |
23,478 |
52.8% |
178,553 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.72 |
84.33 |
76.54 |
|
| R3 |
82.99 |
80.60 |
75.52 |
|
| R2 |
79.26 |
79.26 |
75.17 |
|
| R1 |
76.87 |
76.87 |
74.83 |
76.20 |
| PP |
75.53 |
75.53 |
75.53 |
75.19 |
| S1 |
73.14 |
73.14 |
74.15 |
72.47 |
| S2 |
71.80 |
71.80 |
73.81 |
|
| S3 |
68.07 |
69.41 |
73.46 |
|
| S4 |
64.34 |
65.68 |
72.44 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.72 |
86.72 |
79.30 |
|
| R3 |
84.99 |
82.99 |
78.28 |
|
| R2 |
81.26 |
81.26 |
77.93 |
|
| R1 |
79.26 |
79.26 |
77.59 |
78.40 |
| PP |
77.53 |
77.53 |
77.53 |
77.10 |
| S1 |
75.53 |
75.53 |
76.91 |
74.67 |
| S2 |
73.80 |
73.80 |
76.57 |
|
| S3 |
70.07 |
71.80 |
76.22 |
|
| S4 |
66.34 |
68.07 |
75.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.26 |
74.18 |
4.08 |
5.5% |
2.16 |
2.9% |
8% |
False |
True |
41,341 |
| 10 |
79.54 |
74.18 |
5.36 |
7.2% |
1.82 |
2.4% |
6% |
False |
True |
42,491 |
| 20 |
79.54 |
74.18 |
5.36 |
7.2% |
1.67 |
2.2% |
6% |
False |
True |
33,249 |
| 40 |
79.54 |
65.86 |
13.68 |
18.4% |
1.70 |
2.3% |
63% |
False |
False |
22,160 |
| 60 |
79.54 |
59.90 |
19.64 |
26.4% |
1.65 |
2.2% |
74% |
False |
False |
16,760 |
| 80 |
79.54 |
59.90 |
19.64 |
26.4% |
1.65 |
2.2% |
74% |
False |
False |
14,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.76 |
|
2.618 |
87.68 |
|
1.618 |
83.95 |
|
1.000 |
81.64 |
|
0.618 |
80.22 |
|
HIGH |
77.91 |
|
0.618 |
76.49 |
|
0.500 |
76.05 |
|
0.382 |
75.60 |
|
LOW |
74.18 |
|
0.618 |
71.87 |
|
1.000 |
70.45 |
|
1.618 |
68.14 |
|
2.618 |
64.41 |
|
4.250 |
58.33 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.05 |
76.22 |
| PP |
75.53 |
75.64 |
| S1 |
75.01 |
75.07 |
|