NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 05-Nov-2021

Day Change Summary
	Previous	Current
	04-Nov-2021	05-Nov-2021	Change	Change %	Previous Week
Open	75.24	74.83	-0.41	-0.5%	77.02
High	77.91	77.10	-0.81	-1.0%	78.26
Low	74.18	74.37	0.19	0.3%	74.18
Close	74.49	76.89	2.40	3.2%	76.89
Range	3.73	2.73	-1.00	-26.8%	4.08
ATR	1.90	1.96	0.06	3.1%	0.00
Volume	67,942	45,006	-22,936	-33.8%	228,143

Daily Pivots for day following 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.31	83.33	78.39
R3	81.58	80.60	77.64
R2	78.85	78.85	77.39
R1	77.87	77.87	77.14	78.36
PP	76.12	76.12	76.12	76.37
S1	75.14	75.14	76.64	75.63
S2	73.39	73.39	76.39
S3	70.66	72.41	76.14
S4	67.93	69.68	75.39

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.68	86.87	79.13
R3	84.60	82.79	78.01
R2	80.52	80.52	77.64
R1	78.71	78.71	77.26	77.58
PP	76.44	76.44	76.44	75.88
S1	74.63	74.63	76.52	73.50
S2	72.36	72.36	76.14
S3	68.28	70.55	75.77
S4	64.20	66.47	74.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.26	74.18	4.08	5.3%	2.37	3.1%	66%	False	False	45,628
10	79.54	74.18	5.36	7.0%	1.96	2.5%	51%	False	False	40,669
20	79.54	74.18	5.36	7.0%	1.74	2.3%	51%	False	False	34,185
40	79.54	67.08	12.46	16.2%	1.72	2.2%	79%	False	False	23,136
60	79.54	59.90	19.64	25.5%	1.68	2.2%	87%	False	False	17,462
80	79.54	59.90	19.64	25.5%	1.67	2.2%	87%	False	False	14,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.70
2.618	84.25
1.618	81.52
1.000	79.83
0.618	78.79
HIGH	77.10
0.618	76.06
0.500	75.74
0.382	75.41
LOW	74.37
0.618	72.68
1.000	71.64
1.618	69.95
2.618	67.22
4.250	62.77

Fisher Pivots for day following 05-Nov-2021
Pivot	1 day	3 day
R1	76.51	76.61
PP	76.12	76.33
S1	75.74	76.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols