NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	74.83	76.67	1.84	2.5%	77.02
High	77.10	77.87	0.77	1.0%	78.26
Low	74.37	76.67	2.30	3.1%	74.18
Close	76.89	77.42	0.53	0.7%	76.89
Range	2.73	1.20	-1.53	-56.0%	4.08
ATR	1.96	1.91	-0.05	-2.8%	0.00
Volume	45,006	35,390	-9,616	-21.4%	228,143

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.92	80.37	78.08
R3	79.72	79.17	77.75
R2	78.52	78.52	77.64
R1	77.97	77.97	77.53	78.25
PP	77.32	77.32	77.32	77.46
S1	76.77	76.77	77.31	77.05
S2	76.12	76.12	77.20
S3	74.92	75.57	77.09
S4	73.72	74.37	76.76

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.68	86.87	79.13
R3	84.60	82.79	78.01
R2	80.52	80.52	77.64
R1	78.71	78.71	77.26	77.58
PP	76.44	76.44	76.44	75.88
S1	74.63	74.63	76.52	73.50
S2	72.36	72.36	76.14
S3	68.28	70.55	75.77
S4	64.20	66.47	74.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.26	74.18	4.08	5.3%	2.28	3.0%	79%	False	False	45,159
10	79.54	74.18	5.36	6.9%	1.98	2.6%	60%	False	False	37,189
20	79.54	74.18	5.36	6.9%	1.72	2.2%	60%	False	False	34,311
40	79.54	67.08	12.46	16.1%	1.73	2.2%	83%	False	False	23,813
60	79.54	59.90	19.64	25.4%	1.68	2.2%	89%	False	False	17,962
80	79.54	59.90	19.64	25.4%	1.67	2.2%	89%	False	False	15,175

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.97
2.618	81.01
1.618	79.81
1.000	79.07
0.618	78.61
HIGH	77.87
0.618	77.41
0.500	77.27
0.382	77.13
LOW	76.67
0.618	75.93
1.000	75.47
1.618	74.73
2.618	73.53
4.250	71.57

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	77.37	76.96
PP	77.32	76.50
S1	77.27	76.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols