NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
77.56 |
78.75 |
1.19 |
1.5% |
77.02 |
| High |
78.78 |
79.00 |
0.22 |
0.3% |
78.26 |
| Low |
77.30 |
75.99 |
-1.31 |
-1.7% |
74.18 |
| Close |
78.48 |
76.42 |
-2.06 |
-2.6% |
76.89 |
| Range |
1.48 |
3.01 |
1.53 |
103.4% |
4.08 |
| ATR |
1.87 |
1.96 |
0.08 |
4.3% |
0.00 |
| Volume |
44,241 |
31,250 |
-12,991 |
-29.4% |
228,143 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.17 |
84.30 |
78.08 |
|
| R3 |
83.16 |
81.29 |
77.25 |
|
| R2 |
80.15 |
80.15 |
76.97 |
|
| R1 |
78.28 |
78.28 |
76.70 |
77.71 |
| PP |
77.14 |
77.14 |
77.14 |
76.85 |
| S1 |
75.27 |
75.27 |
76.14 |
74.70 |
| S2 |
74.13 |
74.13 |
75.87 |
|
| S3 |
71.12 |
72.26 |
75.59 |
|
| S4 |
68.11 |
69.25 |
74.76 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.68 |
86.87 |
79.13 |
|
| R3 |
84.60 |
82.79 |
78.01 |
|
| R2 |
80.52 |
80.52 |
77.64 |
|
| R1 |
78.71 |
78.71 |
77.26 |
77.58 |
| PP |
76.44 |
76.44 |
76.44 |
75.88 |
| S1 |
74.63 |
74.63 |
76.52 |
73.50 |
| S2 |
72.36 |
72.36 |
76.14 |
|
| S3 |
68.28 |
70.55 |
75.77 |
|
| S4 |
64.20 |
66.47 |
74.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.00 |
74.18 |
4.82 |
6.3% |
2.43 |
3.2% |
46% |
True |
False |
44,765 |
| 10 |
79.00 |
74.18 |
4.82 |
6.3% |
2.13 |
2.8% |
46% |
True |
False |
39,275 |
| 20 |
79.54 |
74.18 |
5.36 |
7.0% |
1.81 |
2.4% |
42% |
False |
False |
36,143 |
| 40 |
79.54 |
67.08 |
12.46 |
16.3% |
1.77 |
2.3% |
75% |
False |
False |
25,221 |
| 60 |
79.54 |
59.90 |
19.64 |
25.7% |
1.71 |
2.2% |
84% |
False |
False |
19,030 |
| 80 |
79.54 |
59.90 |
19.64 |
25.7% |
1.65 |
2.2% |
84% |
False |
False |
15,912 |
| 100 |
79.54 |
59.90 |
19.64 |
25.7% |
1.63 |
2.1% |
84% |
False |
False |
13,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.79 |
|
2.618 |
86.88 |
|
1.618 |
83.87 |
|
1.000 |
82.01 |
|
0.618 |
80.86 |
|
HIGH |
79.00 |
|
0.618 |
77.85 |
|
0.500 |
77.50 |
|
0.382 |
77.14 |
|
LOW |
75.99 |
|
0.618 |
74.13 |
|
1.000 |
72.98 |
|
1.618 |
71.12 |
|
2.618 |
68.11 |
|
4.250 |
63.20 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
77.50 |
77.50 |
| PP |
77.14 |
77.14 |
| S1 |
76.78 |
76.78 |
|