NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 11-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
78.75 |
76.54 |
-2.21 |
-2.8% |
77.02 |
| High |
79.00 |
77.12 |
-1.88 |
-2.4% |
78.26 |
| Low |
75.99 |
75.60 |
-0.39 |
-0.5% |
74.18 |
| Close |
76.42 |
76.67 |
0.25 |
0.3% |
76.89 |
| Range |
3.01 |
1.52 |
-1.49 |
-49.5% |
4.08 |
| ATR |
1.96 |
1.92 |
-0.03 |
-1.6% |
0.00 |
| Volume |
31,250 |
32,703 |
1,453 |
4.6% |
228,143 |
|
| Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.02 |
80.37 |
77.51 |
|
| R3 |
79.50 |
78.85 |
77.09 |
|
| R2 |
77.98 |
77.98 |
76.95 |
|
| R1 |
77.33 |
77.33 |
76.81 |
77.66 |
| PP |
76.46 |
76.46 |
76.46 |
76.63 |
| S1 |
75.81 |
75.81 |
76.53 |
76.14 |
| S2 |
74.94 |
74.94 |
76.39 |
|
| S3 |
73.42 |
74.29 |
76.25 |
|
| S4 |
71.90 |
72.77 |
75.83 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.68 |
86.87 |
79.13 |
|
| R3 |
84.60 |
82.79 |
78.01 |
|
| R2 |
80.52 |
80.52 |
77.64 |
|
| R1 |
78.71 |
78.71 |
77.26 |
77.58 |
| PP |
76.44 |
76.44 |
76.44 |
75.88 |
| S1 |
74.63 |
74.63 |
76.52 |
73.50 |
| S2 |
72.36 |
72.36 |
76.14 |
|
| S3 |
68.28 |
70.55 |
75.77 |
|
| S4 |
64.20 |
66.47 |
74.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.00 |
74.37 |
4.63 |
6.0% |
1.99 |
2.6% |
50% |
False |
False |
37,718 |
| 10 |
79.00 |
74.18 |
4.82 |
6.3% |
2.08 |
2.7% |
52% |
False |
False |
39,529 |
| 20 |
79.54 |
74.18 |
5.36 |
7.0% |
1.83 |
2.4% |
46% |
False |
False |
37,040 |
| 40 |
79.54 |
67.08 |
12.46 |
16.3% |
1.78 |
2.3% |
77% |
False |
False |
25,873 |
| 60 |
79.54 |
59.90 |
19.64 |
25.6% |
1.70 |
2.2% |
85% |
False |
False |
19,383 |
| 80 |
79.54 |
59.90 |
19.64 |
25.6% |
1.63 |
2.1% |
85% |
False |
False |
16,183 |
| 100 |
79.54 |
59.90 |
19.64 |
25.6% |
1.64 |
2.1% |
85% |
False |
False |
13,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.58 |
|
2.618 |
81.10 |
|
1.618 |
79.58 |
|
1.000 |
78.64 |
|
0.618 |
78.06 |
|
HIGH |
77.12 |
|
0.618 |
76.54 |
|
0.500 |
76.36 |
|
0.382 |
76.18 |
|
LOW |
75.60 |
|
0.618 |
74.66 |
|
1.000 |
74.08 |
|
1.618 |
73.14 |
|
2.618 |
71.62 |
|
4.250 |
69.14 |
|
|
| Fisher Pivots for day following 11-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.57 |
77.30 |
| PP |
76.46 |
77.09 |
| S1 |
76.36 |
76.88 |
|