NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.54 |
76.57 |
0.03 |
0.0% |
76.67 |
| High |
77.12 |
76.62 |
-0.50 |
-0.6% |
79.00 |
| Low |
75.60 |
75.14 |
-0.46 |
-0.6% |
75.14 |
| Close |
76.67 |
76.06 |
-0.61 |
-0.8% |
76.06 |
| Range |
1.52 |
1.48 |
-0.04 |
-2.6% |
3.86 |
| ATR |
1.92 |
1.90 |
-0.03 |
-1.5% |
0.00 |
| Volume |
32,703 |
34,920 |
2,217 |
6.8% |
178,504 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
79.70 |
76.87 |
|
| R3 |
78.90 |
78.22 |
76.47 |
|
| R2 |
77.42 |
77.42 |
76.33 |
|
| R1 |
76.74 |
76.74 |
76.20 |
76.34 |
| PP |
75.94 |
75.94 |
75.94 |
75.74 |
| S1 |
75.26 |
75.26 |
75.92 |
74.86 |
| S2 |
74.46 |
74.46 |
75.79 |
|
| S3 |
72.98 |
73.78 |
75.65 |
|
| S4 |
71.50 |
72.30 |
75.25 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.31 |
86.05 |
78.18 |
|
| R3 |
84.45 |
82.19 |
77.12 |
|
| R2 |
80.59 |
80.59 |
76.77 |
|
| R1 |
78.33 |
78.33 |
76.41 |
77.53 |
| PP |
76.73 |
76.73 |
76.73 |
76.34 |
| S1 |
74.47 |
74.47 |
75.71 |
73.67 |
| S2 |
72.87 |
72.87 |
75.35 |
|
| S3 |
69.01 |
70.61 |
75.00 |
|
| S4 |
65.15 |
66.75 |
73.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.00 |
75.14 |
3.86 |
5.1% |
1.74 |
2.3% |
24% |
False |
True |
35,700 |
| 10 |
79.00 |
74.18 |
4.82 |
6.3% |
2.06 |
2.7% |
39% |
False |
False |
40,664 |
| 20 |
79.54 |
74.18 |
5.36 |
7.0% |
1.87 |
2.5% |
35% |
False |
False |
37,874 |
| 40 |
79.54 |
67.08 |
12.46 |
16.4% |
1.79 |
2.4% |
72% |
False |
False |
26,559 |
| 60 |
79.54 |
59.90 |
19.64 |
25.8% |
1.69 |
2.2% |
82% |
False |
False |
19,870 |
| 80 |
79.54 |
59.90 |
19.64 |
25.8% |
1.63 |
2.1% |
82% |
False |
False |
16,503 |
| 100 |
79.54 |
59.90 |
19.64 |
25.8% |
1.64 |
2.2% |
82% |
False |
False |
14,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.91 |
|
2.618 |
80.49 |
|
1.618 |
79.01 |
|
1.000 |
78.10 |
|
0.618 |
77.53 |
|
HIGH |
76.62 |
|
0.618 |
76.05 |
|
0.500 |
75.88 |
|
0.382 |
75.71 |
|
LOW |
75.14 |
|
0.618 |
74.23 |
|
1.000 |
73.66 |
|
1.618 |
72.75 |
|
2.618 |
71.27 |
|
4.250 |
68.85 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.00 |
77.07 |
| PP |
75.94 |
76.73 |
| S1 |
75.88 |
76.40 |
|