NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 15-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2021 |
15-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.57 |
76.21 |
-0.36 |
-0.5% |
76.67 |
| High |
76.62 |
76.34 |
-0.28 |
-0.4% |
79.00 |
| Low |
75.14 |
75.00 |
-0.14 |
-0.2% |
75.14 |
| Close |
76.06 |
76.13 |
0.07 |
0.1% |
76.06 |
| Range |
1.48 |
1.34 |
-0.14 |
-9.5% |
3.86 |
| ATR |
1.90 |
1.86 |
-0.04 |
-2.1% |
0.00 |
| Volume |
34,920 |
20,888 |
-14,032 |
-40.2% |
178,504 |
|
| Daily Pivots for day following 15-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.84 |
79.33 |
76.87 |
|
| R3 |
78.50 |
77.99 |
76.50 |
|
| R2 |
77.16 |
77.16 |
76.38 |
|
| R1 |
76.65 |
76.65 |
76.25 |
76.24 |
| PP |
75.82 |
75.82 |
75.82 |
75.62 |
| S1 |
75.31 |
75.31 |
76.01 |
74.90 |
| S2 |
74.48 |
74.48 |
75.88 |
|
| S3 |
73.14 |
73.97 |
75.76 |
|
| S4 |
71.80 |
72.63 |
75.39 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.31 |
86.05 |
78.18 |
|
| R3 |
84.45 |
82.19 |
77.12 |
|
| R2 |
80.59 |
80.59 |
76.77 |
|
| R1 |
78.33 |
78.33 |
76.41 |
77.53 |
| PP |
76.73 |
76.73 |
76.73 |
76.34 |
| S1 |
74.47 |
74.47 |
75.71 |
73.67 |
| S2 |
72.87 |
72.87 |
75.35 |
|
| S3 |
69.01 |
70.61 |
75.00 |
|
| S4 |
65.15 |
66.75 |
73.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.00 |
75.00 |
4.00 |
5.3% |
1.77 |
2.3% |
28% |
False |
True |
32,800 |
| 10 |
79.00 |
74.18 |
4.82 |
6.3% |
2.03 |
2.7% |
40% |
False |
False |
38,980 |
| 20 |
79.54 |
74.18 |
5.36 |
7.0% |
1.86 |
2.4% |
36% |
False |
False |
37,629 |
| 40 |
79.54 |
67.08 |
12.46 |
16.4% |
1.79 |
2.4% |
73% |
False |
False |
26,961 |
| 60 |
79.54 |
60.12 |
19.42 |
25.5% |
1.68 |
2.2% |
82% |
False |
False |
20,176 |
| 80 |
79.54 |
59.90 |
19.64 |
25.8% |
1.64 |
2.2% |
83% |
False |
False |
16,424 |
| 100 |
79.54 |
59.90 |
19.64 |
25.8% |
1.65 |
2.2% |
83% |
False |
False |
14,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.04 |
|
2.618 |
79.85 |
|
1.618 |
78.51 |
|
1.000 |
77.68 |
|
0.618 |
77.17 |
|
HIGH |
76.34 |
|
0.618 |
75.83 |
|
0.500 |
75.67 |
|
0.382 |
75.51 |
|
LOW |
75.00 |
|
0.618 |
74.17 |
|
1.000 |
73.66 |
|
1.618 |
72.83 |
|
2.618 |
71.49 |
|
4.250 |
69.31 |
|
|
| Fisher Pivots for day following 15-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.98 |
76.11 |
| PP |
75.82 |
76.08 |
| S1 |
75.67 |
76.06 |
|