NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 76.21 76.10 -0.11 -0.1% 76.67
High 76.34 77.09 0.75 1.0% 79.00
Low 75.00 75.68 0.68 0.9% 75.14
Close 76.13 76.31 0.18 0.2% 76.06
Range 1.34 1.41 0.07 5.2% 3.86
ATR 1.86 1.82 -0.03 -1.7% 0.00
Volume 20,888 26,111 5,223 25.0% 178,504
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 80.59 79.86 77.09
R3 79.18 78.45 76.70
R2 77.77 77.77 76.57
R1 77.04 77.04 76.44 77.41
PP 76.36 76.36 76.36 76.54
S1 75.63 75.63 76.18 76.00
S2 74.95 74.95 76.05
S3 73.54 74.22 75.92
S4 72.13 72.81 75.53
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 88.31 86.05 78.18
R3 84.45 82.19 77.12
R2 80.59 80.59 76.77
R1 78.33 78.33 76.41 77.53
PP 76.73 76.73 76.73 76.34
S1 74.47 74.47 75.71 73.67
S2 72.87 72.87 75.35
S3 69.01 70.61 75.00
S4 65.15 66.75 73.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.00 75.00 4.00 5.2% 1.75 2.3% 33% False False 29,174
10 79.00 74.18 4.82 6.3% 2.06 2.7% 44% False False 38,291
20 79.54 74.18 5.36 7.0% 1.85 2.4% 40% False False 37,558
40 79.54 68.23 11.31 14.8% 1.78 2.3% 71% False False 27,474
60 79.54 63.48 16.06 21.0% 1.65 2.2% 80% False False 20,516
80 79.54 59.90 19.64 25.7% 1.64 2.1% 84% False False 16,688
100 79.54 59.90 19.64 25.7% 1.65 2.2% 84% False False 14,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.08
2.618 80.78
1.618 79.37
1.000 78.50
0.618 77.96
HIGH 77.09
0.618 76.55
0.500 76.39
0.382 76.22
LOW 75.68
0.618 74.81
1.000 74.27
1.618 73.40
2.618 71.99
4.250 69.69
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 76.39 76.22
PP 76.36 76.13
S1 76.34 76.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols