NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 17-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.10 |
76.23 |
0.13 |
0.2% |
76.67 |
| High |
77.09 |
76.23 |
-0.86 |
-1.1% |
79.00 |
| Low |
75.68 |
74.18 |
-1.50 |
-2.0% |
75.14 |
| Close |
76.31 |
74.60 |
-1.71 |
-2.2% |
76.06 |
| Range |
1.41 |
2.05 |
0.64 |
45.4% |
3.86 |
| ATR |
1.82 |
1.85 |
0.02 |
1.2% |
0.00 |
| Volume |
26,111 |
40,161 |
14,050 |
53.8% |
178,504 |
|
| Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.15 |
79.93 |
75.73 |
|
| R3 |
79.10 |
77.88 |
75.16 |
|
| R2 |
77.05 |
77.05 |
74.98 |
|
| R1 |
75.83 |
75.83 |
74.79 |
75.42 |
| PP |
75.00 |
75.00 |
75.00 |
74.80 |
| S1 |
73.78 |
73.78 |
74.41 |
73.37 |
| S2 |
72.95 |
72.95 |
74.22 |
|
| S3 |
70.90 |
71.73 |
74.04 |
|
| S4 |
68.85 |
69.68 |
73.47 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.31 |
86.05 |
78.18 |
|
| R3 |
84.45 |
82.19 |
77.12 |
|
| R2 |
80.59 |
80.59 |
76.77 |
|
| R1 |
78.33 |
78.33 |
76.41 |
77.53 |
| PP |
76.73 |
76.73 |
76.73 |
76.34 |
| S1 |
74.47 |
74.47 |
75.71 |
73.67 |
| S2 |
72.87 |
72.87 |
75.35 |
|
| S3 |
69.01 |
70.61 |
75.00 |
|
| S4 |
65.15 |
66.75 |
73.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.12 |
74.18 |
2.94 |
3.9% |
1.56 |
2.1% |
14% |
False |
True |
30,956 |
| 10 |
79.00 |
74.18 |
4.82 |
6.5% |
2.00 |
2.7% |
9% |
False |
True |
37,861 |
| 20 |
79.54 |
74.18 |
5.36 |
7.2% |
1.85 |
2.5% |
8% |
False |
True |
38,364 |
| 40 |
79.54 |
69.16 |
10.38 |
13.9% |
1.80 |
2.4% |
52% |
False |
False |
28,302 |
| 60 |
79.54 |
64.66 |
14.88 |
19.9% |
1.65 |
2.2% |
67% |
False |
False |
21,138 |
| 80 |
79.54 |
59.90 |
19.64 |
26.3% |
1.65 |
2.2% |
75% |
False |
False |
17,107 |
| 100 |
79.54 |
59.90 |
19.64 |
26.3% |
1.66 |
2.2% |
75% |
False |
False |
14,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.94 |
|
2.618 |
81.60 |
|
1.618 |
79.55 |
|
1.000 |
78.28 |
|
0.618 |
77.50 |
|
HIGH |
76.23 |
|
0.618 |
75.45 |
|
0.500 |
75.21 |
|
0.382 |
74.96 |
|
LOW |
74.18 |
|
0.618 |
72.91 |
|
1.000 |
72.13 |
|
1.618 |
70.86 |
|
2.618 |
68.81 |
|
4.250 |
65.47 |
|
|
| Fisher Pivots for day following 17-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.21 |
75.64 |
| PP |
75.00 |
75.29 |
| S1 |
74.80 |
74.95 |
|