NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.23 |
74.80 |
-1.43 |
-1.9% |
76.67 |
| High |
76.23 |
75.93 |
-0.30 |
-0.4% |
79.00 |
| Low |
74.18 |
73.82 |
-0.36 |
-0.5% |
75.14 |
| Close |
74.60 |
75.76 |
1.16 |
1.6% |
76.06 |
| Range |
2.05 |
2.11 |
0.06 |
2.9% |
3.86 |
| ATR |
1.85 |
1.87 |
0.02 |
1.0% |
0.00 |
| Volume |
40,161 |
41,975 |
1,814 |
4.5% |
178,504 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.50 |
80.74 |
76.92 |
|
| R3 |
79.39 |
78.63 |
76.34 |
|
| R2 |
77.28 |
77.28 |
76.15 |
|
| R1 |
76.52 |
76.52 |
75.95 |
76.90 |
| PP |
75.17 |
75.17 |
75.17 |
75.36 |
| S1 |
74.41 |
74.41 |
75.57 |
74.79 |
| S2 |
73.06 |
73.06 |
75.37 |
|
| S3 |
70.95 |
72.30 |
75.18 |
|
| S4 |
68.84 |
70.19 |
74.60 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.31 |
86.05 |
78.18 |
|
| R3 |
84.45 |
82.19 |
77.12 |
|
| R2 |
80.59 |
80.59 |
76.77 |
|
| R1 |
78.33 |
78.33 |
76.41 |
77.53 |
| PP |
76.73 |
76.73 |
76.73 |
76.34 |
| S1 |
74.47 |
74.47 |
75.71 |
73.67 |
| S2 |
72.87 |
72.87 |
75.35 |
|
| S3 |
69.01 |
70.61 |
75.00 |
|
| S4 |
65.15 |
66.75 |
73.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.09 |
73.82 |
3.27 |
4.3% |
1.68 |
2.2% |
59% |
False |
True |
32,811 |
| 10 |
79.00 |
73.82 |
5.18 |
6.8% |
1.83 |
2.4% |
37% |
False |
True |
35,264 |
| 20 |
79.54 |
73.82 |
5.72 |
7.6% |
1.83 |
2.4% |
34% |
False |
True |
38,878 |
| 40 |
79.54 |
70.28 |
9.26 |
12.2% |
1.81 |
2.4% |
59% |
False |
False |
29,025 |
| 60 |
79.54 |
64.82 |
14.72 |
19.4% |
1.66 |
2.2% |
74% |
False |
False |
21,760 |
| 80 |
79.54 |
59.90 |
19.64 |
25.9% |
1.67 |
2.2% |
81% |
False |
False |
17,592 |
| 100 |
79.54 |
59.90 |
19.64 |
25.9% |
1.67 |
2.2% |
81% |
False |
False |
15,361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.90 |
|
2.618 |
81.45 |
|
1.618 |
79.34 |
|
1.000 |
78.04 |
|
0.618 |
77.23 |
|
HIGH |
75.93 |
|
0.618 |
75.12 |
|
0.500 |
74.88 |
|
0.382 |
74.63 |
|
LOW |
73.82 |
|
0.618 |
72.52 |
|
1.000 |
71.71 |
|
1.618 |
70.41 |
|
2.618 |
68.30 |
|
4.250 |
64.85 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.47 |
75.66 |
| PP |
75.17 |
75.56 |
| S1 |
74.88 |
75.46 |
|