NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.80 |
75.55 |
0.75 |
1.0% |
76.21 |
| High |
75.93 |
76.64 |
0.71 |
0.9% |
77.09 |
| Low |
73.82 |
73.00 |
-0.82 |
-1.1% |
73.00 |
| Close |
75.76 |
73.66 |
-2.10 |
-2.8% |
73.66 |
| Range |
2.11 |
3.64 |
1.53 |
72.5% |
4.09 |
| ATR |
1.87 |
1.99 |
0.13 |
6.8% |
0.00 |
| Volume |
41,975 |
39,742 |
-2,233 |
-5.3% |
168,877 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.35 |
83.15 |
75.66 |
|
| R3 |
81.71 |
79.51 |
74.66 |
|
| R2 |
78.07 |
78.07 |
74.33 |
|
| R1 |
75.87 |
75.87 |
73.99 |
75.15 |
| PP |
74.43 |
74.43 |
74.43 |
74.08 |
| S1 |
72.23 |
72.23 |
73.33 |
71.51 |
| S2 |
70.79 |
70.79 |
72.99 |
|
| S3 |
67.15 |
68.59 |
72.66 |
|
| S4 |
63.51 |
64.95 |
71.66 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.85 |
84.35 |
75.91 |
|
| R3 |
82.76 |
80.26 |
74.78 |
|
| R2 |
78.67 |
78.67 |
74.41 |
|
| R1 |
76.17 |
76.17 |
74.03 |
75.38 |
| PP |
74.58 |
74.58 |
74.58 |
74.19 |
| S1 |
72.08 |
72.08 |
73.29 |
71.29 |
| S2 |
70.49 |
70.49 |
72.91 |
|
| S3 |
66.40 |
67.99 |
72.54 |
|
| S4 |
62.31 |
63.90 |
71.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.09 |
73.00 |
4.09 |
5.6% |
2.11 |
2.9% |
16% |
False |
True |
33,775 |
| 10 |
79.00 |
73.00 |
6.00 |
8.1% |
1.92 |
2.6% |
11% |
False |
True |
34,738 |
| 20 |
79.54 |
73.00 |
6.54 |
8.9% |
1.94 |
2.6% |
10% |
False |
True |
37,703 |
| 40 |
79.54 |
70.79 |
8.75 |
11.9% |
1.88 |
2.5% |
33% |
False |
False |
29,797 |
| 60 |
79.54 |
65.30 |
14.24 |
19.3% |
1.71 |
2.3% |
59% |
False |
False |
22,366 |
| 80 |
79.54 |
59.90 |
19.64 |
26.7% |
1.71 |
2.3% |
70% |
False |
False |
18,064 |
| 100 |
79.54 |
59.90 |
19.64 |
26.7% |
1.70 |
2.3% |
70% |
False |
False |
15,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.11 |
|
2.618 |
86.17 |
|
1.618 |
82.53 |
|
1.000 |
80.28 |
|
0.618 |
78.89 |
|
HIGH |
76.64 |
|
0.618 |
75.25 |
|
0.500 |
74.82 |
|
0.382 |
74.39 |
|
LOW |
73.00 |
|
0.618 |
70.75 |
|
1.000 |
69.36 |
|
1.618 |
67.11 |
|
2.618 |
63.47 |
|
4.250 |
57.53 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.82 |
74.82 |
| PP |
74.43 |
74.43 |
| S1 |
74.05 |
74.05 |
|