NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 75.55 73.37 -2.18 -2.9% 76.21
High 76.64 74.90 -1.74 -2.3% 77.09
Low 73.00 72.62 -0.38 -0.5% 73.00
Close 73.66 74.70 1.04 1.4% 73.66
Range 3.64 2.28 -1.36 -37.4% 4.09
ATR 1.99 2.01 0.02 1.0% 0.00
Volume 39,742 48,001 8,259 20.8% 168,877
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 80.91 80.09 75.95
R3 78.63 77.81 75.33
R2 76.35 76.35 75.12
R1 75.53 75.53 74.91 75.94
PP 74.07 74.07 74.07 74.28
S1 73.25 73.25 74.49 73.66
S2 71.79 71.79 74.28
S3 69.51 70.97 74.07
S4 67.23 68.69 73.45
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 86.85 84.35 75.91
R3 82.76 80.26 74.78
R2 78.67 78.67 74.41
R1 76.17 76.17 74.03 75.38
PP 74.58 74.58 74.58 74.19
S1 72.08 72.08 73.29 71.29
S2 70.49 70.49 72.91
S3 66.40 67.99 72.54
S4 62.31 63.90 71.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.09 72.62 4.47 6.0% 2.30 3.1% 47% False True 39,198
10 79.00 72.62 6.38 8.5% 2.03 2.7% 33% False True 35,999
20 79.54 72.62 6.92 9.3% 2.01 2.7% 30% False True 36,594
40 79.54 70.79 8.75 11.7% 1.90 2.5% 45% False False 30,592
60 79.54 65.30 14.24 19.1% 1.73 2.3% 66% False False 23,091
80 79.54 59.90 19.64 26.3% 1.72 2.3% 75% False False 18,642
100 79.54 59.90 19.64 26.3% 1.71 2.3% 75% False False 16,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.59
2.618 80.87
1.618 78.59
1.000 77.18
0.618 76.31
HIGH 74.90
0.618 74.03
0.500 73.76
0.382 73.49
LOW 72.62
0.618 71.21
1.000 70.34
1.618 68.93
2.618 66.65
4.250 62.93
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 74.39 74.68
PP 74.07 74.65
S1 73.76 74.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols