NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
73.37 |
74.57 |
1.20 |
1.6% |
76.21 |
| High |
74.90 |
76.85 |
1.95 |
2.6% |
77.09 |
| Low |
72.62 |
73.57 |
0.95 |
1.3% |
73.00 |
| Close |
74.70 |
76.64 |
1.94 |
2.6% |
73.66 |
| Range |
2.28 |
3.28 |
1.00 |
43.9% |
4.09 |
| ATR |
2.01 |
2.10 |
0.09 |
4.5% |
0.00 |
| Volume |
48,001 |
67,393 |
19,392 |
40.4% |
168,877 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.53 |
84.36 |
78.44 |
|
| R3 |
82.25 |
81.08 |
77.54 |
|
| R2 |
78.97 |
78.97 |
77.24 |
|
| R1 |
77.80 |
77.80 |
76.94 |
78.39 |
| PP |
75.69 |
75.69 |
75.69 |
75.98 |
| S1 |
74.52 |
74.52 |
76.34 |
75.11 |
| S2 |
72.41 |
72.41 |
76.04 |
|
| S3 |
69.13 |
71.24 |
75.74 |
|
| S4 |
65.85 |
67.96 |
74.84 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.85 |
84.35 |
75.91 |
|
| R3 |
82.76 |
80.26 |
74.78 |
|
| R2 |
78.67 |
78.67 |
74.41 |
|
| R1 |
76.17 |
76.17 |
74.03 |
75.38 |
| PP |
74.58 |
74.58 |
74.58 |
74.19 |
| S1 |
72.08 |
72.08 |
73.29 |
71.29 |
| S2 |
70.49 |
70.49 |
72.91 |
|
| S3 |
66.40 |
67.99 |
72.54 |
|
| S4 |
62.31 |
63.90 |
71.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.85 |
72.62 |
4.23 |
5.5% |
2.67 |
3.5% |
95% |
True |
False |
47,454 |
| 10 |
79.00 |
72.62 |
6.38 |
8.3% |
2.21 |
2.9% |
63% |
False |
False |
38,314 |
| 20 |
79.20 |
72.62 |
6.58 |
8.6% |
2.12 |
2.8% |
61% |
False |
False |
38,450 |
| 40 |
79.54 |
70.79 |
8.75 |
11.4% |
1.93 |
2.5% |
67% |
False |
False |
32,000 |
| 60 |
79.54 |
65.30 |
14.24 |
18.6% |
1.76 |
2.3% |
80% |
False |
False |
24,158 |
| 80 |
79.54 |
59.90 |
19.64 |
25.6% |
1.74 |
2.3% |
85% |
False |
False |
19,440 |
| 100 |
79.54 |
59.90 |
19.64 |
25.6% |
1.73 |
2.3% |
85% |
False |
False |
16,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.79 |
|
2.618 |
85.44 |
|
1.618 |
82.16 |
|
1.000 |
80.13 |
|
0.618 |
78.88 |
|
HIGH |
76.85 |
|
0.618 |
75.60 |
|
0.500 |
75.21 |
|
0.382 |
74.82 |
|
LOW |
73.57 |
|
0.618 |
71.54 |
|
1.000 |
70.29 |
|
1.618 |
68.26 |
|
2.618 |
64.98 |
|
4.250 |
59.63 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.16 |
76.01 |
| PP |
75.69 |
75.37 |
| S1 |
75.21 |
74.74 |
|