NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 24-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2021 |
24-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.57 |
76.53 |
1.96 |
2.6% |
76.21 |
| High |
76.85 |
77.14 |
0.29 |
0.4% |
77.09 |
| Low |
73.57 |
76.10 |
2.53 |
3.4% |
73.00 |
| Close |
76.64 |
76.51 |
-0.13 |
-0.2% |
73.66 |
| Range |
3.28 |
1.04 |
-2.24 |
-68.3% |
4.09 |
| ATR |
2.10 |
2.03 |
-0.08 |
-3.6% |
0.00 |
| Volume |
67,393 |
24,851 |
-42,542 |
-63.1% |
168,877 |
|
| Daily Pivots for day following 24-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.70 |
79.15 |
77.08 |
|
| R3 |
78.66 |
78.11 |
76.80 |
|
| R2 |
77.62 |
77.62 |
76.70 |
|
| R1 |
77.07 |
77.07 |
76.61 |
76.83 |
| PP |
76.58 |
76.58 |
76.58 |
76.46 |
| S1 |
76.03 |
76.03 |
76.41 |
75.79 |
| S2 |
75.54 |
75.54 |
76.32 |
|
| S3 |
74.50 |
74.99 |
76.22 |
|
| S4 |
73.46 |
73.95 |
75.94 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.85 |
84.35 |
75.91 |
|
| R3 |
82.76 |
80.26 |
74.78 |
|
| R2 |
78.67 |
78.67 |
74.41 |
|
| R1 |
76.17 |
76.17 |
74.03 |
75.38 |
| PP |
74.58 |
74.58 |
74.58 |
74.19 |
| S1 |
72.08 |
72.08 |
73.29 |
71.29 |
| S2 |
70.49 |
70.49 |
72.91 |
|
| S3 |
66.40 |
67.99 |
72.54 |
|
| S4 |
62.31 |
63.90 |
71.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.14 |
72.62 |
4.52 |
5.9% |
2.47 |
3.2% |
86% |
True |
False |
44,392 |
| 10 |
77.14 |
72.62 |
4.52 |
5.9% |
2.02 |
2.6% |
86% |
True |
False |
37,674 |
| 20 |
79.00 |
72.62 |
6.38 |
8.3% |
2.07 |
2.7% |
61% |
False |
False |
38,474 |
| 40 |
79.54 |
70.79 |
8.75 |
11.4% |
1.91 |
2.5% |
65% |
False |
False |
32,420 |
| 60 |
79.54 |
65.30 |
14.24 |
18.6% |
1.77 |
2.3% |
79% |
False |
False |
24,491 |
| 80 |
79.54 |
59.90 |
19.64 |
25.7% |
1.73 |
2.3% |
85% |
False |
False |
19,666 |
| 100 |
79.54 |
59.90 |
19.64 |
25.7% |
1.71 |
2.2% |
85% |
False |
False |
17,048 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.56 |
|
2.618 |
79.86 |
|
1.618 |
78.82 |
|
1.000 |
78.18 |
|
0.618 |
77.78 |
|
HIGH |
77.14 |
|
0.618 |
76.74 |
|
0.500 |
76.62 |
|
0.382 |
76.50 |
|
LOW |
76.10 |
|
0.618 |
75.46 |
|
1.000 |
75.06 |
|
1.618 |
74.42 |
|
2.618 |
73.38 |
|
4.250 |
71.68 |
|
|
| Fisher Pivots for day following 24-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.62 |
75.97 |
| PP |
76.58 |
75.42 |
| S1 |
76.55 |
74.88 |
|