NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.53 |
76.52 |
-0.01 |
0.0% |
73.37 |
| High |
77.14 |
76.76 |
-0.38 |
-0.5% |
77.14 |
| Low |
76.10 |
66.40 |
-9.70 |
-12.7% |
66.40 |
| Close |
76.51 |
67.09 |
-9.42 |
-12.3% |
67.09 |
| Range |
1.04 |
10.36 |
9.32 |
896.2% |
10.74 |
| ATR |
2.03 |
2.62 |
0.60 |
29.4% |
0.00 |
| Volume |
24,851 |
79,201 |
54,350 |
218.7% |
219,446 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.16 |
94.49 |
72.79 |
|
| R3 |
90.80 |
84.13 |
69.94 |
|
| R2 |
80.44 |
80.44 |
68.99 |
|
| R1 |
73.77 |
73.77 |
68.04 |
71.93 |
| PP |
70.08 |
70.08 |
70.08 |
69.16 |
| S1 |
63.41 |
63.41 |
66.14 |
61.57 |
| S2 |
59.72 |
59.72 |
65.19 |
|
| S3 |
49.36 |
53.05 |
64.24 |
|
| S4 |
39.00 |
42.69 |
61.39 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.43 |
95.50 |
73.00 |
|
| R3 |
91.69 |
84.76 |
70.04 |
|
| R2 |
80.95 |
80.95 |
69.06 |
|
| R1 |
74.02 |
74.02 |
68.07 |
72.12 |
| PP |
70.21 |
70.21 |
70.21 |
69.26 |
| S1 |
63.28 |
63.28 |
66.11 |
61.38 |
| S2 |
59.47 |
59.47 |
65.12 |
|
| S3 |
48.73 |
52.54 |
64.14 |
|
| S4 |
37.99 |
41.80 |
61.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.14 |
66.40 |
10.74 |
16.0% |
4.12 |
6.1% |
6% |
False |
True |
51,837 |
| 10 |
77.14 |
66.40 |
10.74 |
16.0% |
2.90 |
4.3% |
6% |
False |
True |
42,324 |
| 20 |
79.00 |
66.40 |
12.60 |
18.8% |
2.49 |
3.7% |
5% |
False |
True |
40,927 |
| 40 |
79.54 |
66.40 |
13.14 |
19.6% |
2.10 |
3.1% |
5% |
False |
True |
34,114 |
| 60 |
79.54 |
65.60 |
13.94 |
20.8% |
1.91 |
2.8% |
11% |
False |
False |
25,631 |
| 80 |
79.54 |
59.90 |
19.64 |
29.3% |
1.84 |
2.7% |
37% |
False |
False |
20,561 |
| 100 |
79.54 |
59.90 |
19.64 |
29.3% |
1.79 |
2.7% |
37% |
False |
False |
17,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.79 |
|
2.618 |
103.88 |
|
1.618 |
93.52 |
|
1.000 |
87.12 |
|
0.618 |
83.16 |
|
HIGH |
76.76 |
|
0.618 |
72.80 |
|
0.500 |
71.58 |
|
0.382 |
70.36 |
|
LOW |
66.40 |
|
0.618 |
60.00 |
|
1.000 |
56.04 |
|
1.618 |
49.64 |
|
2.618 |
39.28 |
|
4.250 |
22.37 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.58 |
71.77 |
| PP |
70.08 |
70.21 |
| S1 |
68.59 |
68.65 |
|