NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
76.52 |
68.35 |
-8.17 |
-10.7% |
73.37 |
| High |
76.76 |
71.50 |
-5.26 |
-6.9% |
77.14 |
| Low |
66.40 |
67.86 |
1.46 |
2.2% |
66.40 |
| Close |
67.09 |
68.92 |
1.83 |
2.7% |
67.09 |
| Range |
10.36 |
3.64 |
-6.72 |
-64.9% |
10.74 |
| ATR |
2.62 |
2.75 |
0.13 |
4.9% |
0.00 |
| Volume |
79,201 |
53,299 |
-25,902 |
-32.7% |
219,446 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.35 |
78.27 |
70.92 |
|
| R3 |
76.71 |
74.63 |
69.92 |
|
| R2 |
73.07 |
73.07 |
69.59 |
|
| R1 |
70.99 |
70.99 |
69.25 |
72.03 |
| PP |
69.43 |
69.43 |
69.43 |
69.95 |
| S1 |
67.35 |
67.35 |
68.59 |
68.39 |
| S2 |
65.79 |
65.79 |
68.25 |
|
| S3 |
62.15 |
63.71 |
67.92 |
|
| S4 |
58.51 |
60.07 |
66.92 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.43 |
95.50 |
73.00 |
|
| R3 |
91.69 |
84.76 |
70.04 |
|
| R2 |
80.95 |
80.95 |
69.06 |
|
| R1 |
74.02 |
74.02 |
68.07 |
72.12 |
| PP |
70.21 |
70.21 |
70.21 |
69.26 |
| S1 |
63.28 |
63.28 |
66.11 |
61.38 |
| S2 |
59.47 |
59.47 |
65.12 |
|
| S3 |
48.73 |
52.54 |
64.14 |
|
| S4 |
37.99 |
41.80 |
61.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.14 |
66.40 |
10.74 |
15.6% |
4.12 |
6.0% |
23% |
False |
False |
54,549 |
| 10 |
77.14 |
66.40 |
10.74 |
15.6% |
3.12 |
4.5% |
23% |
False |
False |
44,162 |
| 20 |
79.00 |
66.40 |
12.60 |
18.3% |
2.59 |
3.8% |
20% |
False |
False |
42,413 |
| 40 |
79.54 |
66.40 |
13.14 |
19.1% |
2.15 |
3.1% |
19% |
False |
False |
35,142 |
| 60 |
79.54 |
65.60 |
13.94 |
20.2% |
1.94 |
2.8% |
24% |
False |
False |
26,374 |
| 80 |
79.54 |
59.90 |
19.64 |
28.5% |
1.86 |
2.7% |
46% |
False |
False |
21,192 |
| 100 |
79.54 |
59.90 |
19.64 |
28.5% |
1.81 |
2.6% |
46% |
False |
False |
18,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.97 |
|
2.618 |
81.03 |
|
1.618 |
77.39 |
|
1.000 |
75.14 |
|
0.618 |
73.75 |
|
HIGH |
71.50 |
|
0.618 |
70.11 |
|
0.500 |
69.68 |
|
0.382 |
69.25 |
|
LOW |
67.86 |
|
0.618 |
65.61 |
|
1.000 |
64.22 |
|
1.618 |
61.97 |
|
2.618 |
58.33 |
|
4.250 |
52.39 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.68 |
71.77 |
| PP |
69.43 |
70.82 |
| S1 |
69.17 |
69.87 |
|