NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 76.52 68.35 -8.17 -10.7% 73.37
High 76.76 71.50 -5.26 -6.9% 77.14
Low 66.40 67.86 1.46 2.2% 66.40
Close 67.09 68.92 1.83 2.7% 67.09
Range 10.36 3.64 -6.72 -64.9% 10.74
ATR 2.62 2.75 0.13 4.9% 0.00
Volume 79,201 53,299 -25,902 -32.7% 219,446
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 80.35 78.27 70.92
R3 76.71 74.63 69.92
R2 73.07 73.07 69.59
R1 70.99 70.99 69.25 72.03
PP 69.43 69.43 69.43 69.95
S1 67.35 67.35 68.59 68.39
S2 65.79 65.79 68.25
S3 62.15 63.71 67.92
S4 58.51 60.07 66.92
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 102.43 95.50 73.00
R3 91.69 84.76 70.04
R2 80.95 80.95 69.06
R1 74.02 74.02 68.07 72.12
PP 70.21 70.21 70.21 69.26
S1 63.28 63.28 66.11 61.38
S2 59.47 59.47 65.12
S3 48.73 52.54 64.14
S4 37.99 41.80 61.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.14 66.40 10.74 15.6% 4.12 6.0% 23% False False 54,549
10 77.14 66.40 10.74 15.6% 3.12 4.5% 23% False False 44,162
20 79.00 66.40 12.60 18.3% 2.59 3.8% 20% False False 42,413
40 79.54 66.40 13.14 19.1% 2.15 3.1% 19% False False 35,142
60 79.54 65.60 13.94 20.2% 1.94 2.8% 24% False False 26,374
80 79.54 59.90 19.64 28.5% 1.86 2.7% 46% False False 21,192
100 79.54 59.90 19.64 28.5% 1.81 2.6% 46% False False 18,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.97
2.618 81.03
1.618 77.39
1.000 75.14
0.618 73.75
HIGH 71.50
0.618 70.11
0.500 69.68
0.382 69.25
LOW 67.86
0.618 65.61
1.000 64.22
1.618 61.97
2.618 58.33
4.250 52.39
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 69.68 71.77
PP 69.43 70.82
S1 69.17 69.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.