NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
68.35 |
69.09 |
0.74 |
1.1% |
73.37 |
| High |
71.50 |
70.09 |
-1.41 |
-2.0% |
77.14 |
| Low |
67.86 |
63.55 |
-4.31 |
-6.4% |
66.40 |
| Close |
68.92 |
65.15 |
-3.77 |
-5.5% |
67.09 |
| Range |
3.64 |
6.54 |
2.90 |
79.7% |
10.74 |
| ATR |
2.75 |
3.02 |
0.27 |
9.8% |
0.00 |
| Volume |
53,299 |
66,840 |
13,541 |
25.4% |
219,446 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.88 |
82.06 |
68.75 |
|
| R3 |
79.34 |
75.52 |
66.95 |
|
| R2 |
72.80 |
72.80 |
66.35 |
|
| R1 |
68.98 |
68.98 |
65.75 |
67.62 |
| PP |
66.26 |
66.26 |
66.26 |
65.59 |
| S1 |
62.44 |
62.44 |
64.55 |
61.08 |
| S2 |
59.72 |
59.72 |
63.95 |
|
| S3 |
53.18 |
55.90 |
63.35 |
|
| S4 |
46.64 |
49.36 |
61.55 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.43 |
95.50 |
73.00 |
|
| R3 |
91.69 |
84.76 |
70.04 |
|
| R2 |
80.95 |
80.95 |
69.06 |
|
| R1 |
74.02 |
74.02 |
68.07 |
72.12 |
| PP |
70.21 |
70.21 |
70.21 |
69.26 |
| S1 |
63.28 |
63.28 |
66.11 |
61.38 |
| S2 |
59.47 |
59.47 |
65.12 |
|
| S3 |
48.73 |
52.54 |
64.14 |
|
| S4 |
37.99 |
41.80 |
61.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.14 |
63.55 |
13.59 |
20.9% |
4.97 |
7.6% |
12% |
False |
True |
58,316 |
| 10 |
77.14 |
63.55 |
13.59 |
20.9% |
3.64 |
5.6% |
12% |
False |
True |
48,757 |
| 20 |
79.00 |
63.55 |
15.45 |
23.7% |
2.83 |
4.3% |
10% |
False |
True |
43,868 |
| 40 |
79.54 |
63.55 |
15.99 |
24.5% |
2.25 |
3.4% |
10% |
False |
True |
36,368 |
| 60 |
79.54 |
63.55 |
15.99 |
24.5% |
2.03 |
3.1% |
10% |
False |
True |
27,403 |
| 80 |
79.54 |
59.90 |
19.64 |
30.1% |
1.92 |
3.0% |
27% |
False |
False |
21,967 |
| 100 |
79.54 |
59.90 |
19.64 |
30.1% |
1.86 |
2.9% |
27% |
False |
False |
18,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.89 |
|
2.618 |
87.21 |
|
1.618 |
80.67 |
|
1.000 |
76.63 |
|
0.618 |
74.13 |
|
HIGH |
70.09 |
|
0.618 |
67.59 |
|
0.500 |
66.82 |
|
0.382 |
66.05 |
|
LOW |
63.55 |
|
0.618 |
59.51 |
|
1.000 |
57.01 |
|
1.618 |
52.97 |
|
2.618 |
46.43 |
|
4.250 |
35.76 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.82 |
70.16 |
| PP |
66.26 |
68.49 |
| S1 |
65.71 |
66.82 |
|