NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	66.66	66.28	-0.38	-0.6%	68.35
High	68.30	69.44	1.14	1.7%	71.50
Low	65.09	66.26	1.17	1.8%	61.84
Close	65.71	68.80	3.09	4.7%	65.71
Range	3.21	3.18	-0.03	-0.9%	9.66
ATR	3.23	3.27	0.04	1.1%	0.00
Volume	35,232	29,571	-5,661	-16.1%	264,588

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.71	76.43	70.55
R3	74.53	73.25	69.67
R2	71.35	71.35	69.38
R1	70.07	70.07	69.09	70.71
PP	68.17	68.17	68.17	68.49
S1	66.89	66.89	68.51	67.53
S2	64.99	64.99	68.22
S3	61.81	63.71	67.93
S4	58.63	60.53	67.05

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.33	90.18	71.02
R3	85.67	80.52	68.37
R2	76.01	76.01	67.48
R1	70.86	70.86	66.60	68.61
PP	66.35	66.35	66.35	65.22
S1	61.20	61.20	64.82	58.95
S2	56.69	56.69	63.94
S3	47.03	51.54	63.05
S4	37.37	41.88	60.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.09	61.84	8.25	12.0%	4.41	6.4%	84%	False	False	48,172
10	77.14	61.84	15.30	22.2%	4.27	6.2%	45%	False	False	51,360
20	79.00	61.84	17.16	24.9%	3.09	4.5%	41%	False	False	43,049
40	79.54	61.84	17.70	25.7%	2.42	3.5%	39%	False	False	38,617
60	79.54	61.84	17.70	25.7%	2.18	3.2%	39%	False	False	29,774
80	79.54	59.90	19.64	28.5%	2.03	3.0%	45%	False	False	23,858
100	79.54	59.90	19.64	28.5%	1.96	2.8%	45%	False	False	20,425

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	82.96
2.618	77.77
1.618	74.59
1.000	72.62
0.618	71.41
HIGH	69.44
0.618	68.23
0.500	67.85
0.382	67.47
LOW	66.26
0.618	64.29
1.000	63.08
1.618	61.11
2.618	57.93
4.250	52.75

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	68.48	67.75
PP	68.17	66.69
S1	67.85	65.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols