NYMEX Light Sweet Crude Oil Future April 2022

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	71.04	71.78	0.74	1.0%	68.35
High	72.09	72.47	0.38	0.5%	71.50
Low	70.22	69.78	-0.44	-0.6%	61.84
Close	71.64	70.29	-1.35	-1.9%	65.71
Range	1.87	2.69	0.82	43.9%	9.66
ATR	3.16	3.13	-0.03	-1.1%	0.00
Volume	38,512	31,421	-7,091	-18.4%	264,588

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.92	77.29	71.77
R3	76.23	74.60	71.03
R2	73.54	73.54	70.78
R1	71.91	71.91	70.54	71.38
PP	70.85	70.85	70.85	70.58
S1	69.22	69.22	70.04	68.69
S2	68.16	68.16	69.80
S3	65.47	66.53	69.55
S4	62.78	63.84	68.81

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.33	90.18	71.02
R3	85.67	80.52	68.37
R2	76.01	76.01	67.48
R1	70.86	70.86	66.60	68.61
PP	66.35	66.35	66.35	65.22
S1	61.20	61.20	64.82	58.95
S2	56.69	56.69	63.94
S3	47.03	51.54	63.05
S4	37.37	41.88	60.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.47	65.09	7.38	10.5%	2.78	4.0%	70%	True	False	35,461
10	76.76	61.84	14.92	21.2%	4.36	6.2%	57%	False	False	48,586
20	77.14	61.84	15.30	21.8%	3.19	4.5%	55%	False	False	43,130
40	79.54	61.84	17.70	25.2%	2.50	3.6%	48%	False	False	39,636
60	79.54	61.84	17.70	25.2%	2.24	3.2%	48%	False	False	31,191
80	79.54	59.90	19.64	27.9%	2.08	3.0%	53%	False	False	25,055
100	79.54	59.90	19.64	27.9%	1.95	2.8%	53%	False	False	21,355
120	79.54	59.90	19.64	27.9%	1.89	2.7%	53%	False	False	18,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.90
2.618	79.51
1.618	76.82
1.000	75.16
0.618	74.13
HIGH	72.47
0.618	71.44
0.500	71.13
0.382	70.81
LOW	69.78
0.618	68.12
1.000	67.09
1.618	65.43
2.618	62.74
4.250	58.35

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	71.13	70.73
PP	70.85	70.58
S1	70.57	70.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols